(2545) 皇翔均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	51.3	-1	-1.91%	+15.6	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
04/18	52.3	+2.55	+5.13%	+18.3	26.53	30.95	35.37	39.8	44.22	48.64	53.06	57.48	61.9
04/17	49.75	+1.5	+3.11%	+13	26.43	30.83	35.24	39.64	44.05	48.45	52.85	57.26	61.66
04/16	48.25	-1.1	-2.23%	+9.87	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
04/15	49.35	-0.45	-0.9%	+12.6	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.96	61.35
04/12	49.8	-0.4	-0.8%	+13.9	26.22	30.59	34.97	39.34	43.71	48.08	52.45	56.82	61.19
04/11	50.2	+4	+8.66%	+15.2	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.02
04/10	46.2	+0.05	+0.11%	+6.29	26.08	30.42	34.77	39.12	43.46	47.81	52.16	56.5	60.85
04/09	46.15	+0.2	+0.44%	+6.32	26.04	30.38	34.73	39.07	43.41	47.75	52.09	56.43	60.77
04/08	45.95	+0.85	+1.88%	+5.99	26.01	30.35	34.68	39.02	43.36	47.69	52.03	56.36	60.7
04/03	45.1	-0.5	-1.1%	+4.14	25.98	30.31	34.65	38.98	43.31	47.64	51.97	56.3	60.63
04/02	45.6	+0.75	+1.67%	+5.38	25.96	30.29	34.62	38.94	43.27	47.6	51.93	56.25	60.58
04/01	44.85	+0.2	+0.45%	+3.76	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.19	60.52
03/29	44.65	-0.25	-0.56%	+3.37	25.92	30.24	34.55	38.87	43.19	47.51	51.83	56.15	60.47
03/28	44.9	0	0%	+4.03	25.9	30.21	34.53	38.85	43.16	47.48	51.8	56.11	60.43
03/27	44.9	+0.1	+0.22%	+4.1	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
03/26	44.8	+0.5	+1.13%	+3.96	25.86	30.17	34.48	38.78	43.09	47.4	51.71	56.02	60.33
03/25	44.3	+0.5	+1.14%	+2.89	25.83	30.14	34.44	38.75	43.06	47.36	51.67	55.97	60.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	43.8	-0.15	-0.34%	+1.84	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
03/21	43.95	+0.45	+1.03%	+2.27	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
03/20	43.5	0	0%	+1.33	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.81	60.1
03/19	43.5	+0.2	+0.46%	+1.4	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
03/18	43.3	+0.55	+1.29%	+1.05	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
03/15	42.75	+0.1	+0.23%	-0.13	25.68	29.96	34.25	38.53	42.81	47.09	51.37	55.65	59.93
03/14	42.65	-0.25	-0.58%	-0.27	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.59	59.87
03/13	42.9	-0.35	-0.81%	+0.41	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
03/12	43.25	0	0%	+1.35	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
03/11	43.25	+0.45	+1.05%	+1.48	25.57	29.83	34.1	38.36	42.62	46.88	51.14	55.4	59.67
03/08	42.8	-0.6	-1.38%	+0.56	25.54	29.79	34.05	38.3	42.56	46.82	51.07	55.33	59.59
03/07	43.4	-0.4	-0.91%	+2.09	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.52
03/06	43.8	+0.45	+1.04%	+3.18	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
03/05	43.35	+0.1	+0.23%	+2.28	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
03/04	43.25	+0.05	+0.12%	+2.19	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
03/01	43.2	+0.15	+0.35%	+2.21	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
02/29	43.05	+0.1	+0.23%	+1.99	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.1
02/27	42.95	+0.05	+0.12%	+1.89	25.29	29.51	33.72	37.94	42.16	46.37	50.59	54.8	59.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	42.9	-0.15	-0.35%	+1.9	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
02/23	43.05	-0.65	-1.49%	+2.4	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
02/22	43.7	-0.05	-0.11%	+4.09	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
02/21	43.75	+0.35	+0.81%	+4.4	25.14	29.33	33.53	37.72	41.91	46.1	50.29	54.48	58.67
02/20	43.4	+0.15	+0.35%	+3.75	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
02/19	43.25	+0.15	+0.35%	+3.57	25.06	29.23	33.41	37.58	41.76	45.94	50.11	54.29	58.46
02/16	43.1	-0.15	-0.35%	+3.39	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.19	58.36
02/15	43.25	+0.6	+1.41%	+3.93	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
02/05	42.65	+0.15	+0.35%	+2.67	24.92	29.08	33.23	37.39	41.54	45.69	49.85	54	58.16
02/02	42.5	-0.45	-1.05%	+2.47	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
02/01	42.95	-0.05	-0.12%	+3.72	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
01/31	43	-0.1	-0.23%	+4.02	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
01/30	43.1	+0.1	+0.23%	+4.44	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
01/29	43	-0.25	-0.58%	+4.38	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
01/26	43.25	-0.05	-0.12%	+5.17	24.67	28.79	32.9	37.01	41.12	45.23	49.35	53.46	57.57
01/25	43.3	-0.05	-0.12%	+5.49	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
01/24	43.35	+0.15	+0.35%	+5.81	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
01/23	43.2	-0.1	-0.23%	+5.65	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	43.3	+0.3	+0.7%	+6.1	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
01/19	43	+0.35	+0.82%	+5.58	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.95	57.02
01/18	42.65	+0.25	+0.59%	+4.92	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
01/17	42.4	-0.6	-1.4%	+4.48	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.76	56.81
01/16	43	-1.15	-2.6%	+6.14	24.31	28.36	32.41	36.46	40.51	44.56	48.62	52.67	56.72
01/15	44.15	+2.05	+4.87%	+9.19	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
01/12	42.1	+0.1	+0.24%	+4.39	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
01/11	42	0	0%	+4.31	24.16	28.18	32.21	36.24	40.26	44.29	48.32	52.34	56.37
01/10	42	-0.45	-1.06%	+4.49	24.12	28.14	32.16	36.17	40.19	44.21	48.23	52.25	56.27
01/09	42.45	-0.15	-0.35%	+5.75	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.2
01/08	42.6	-0.15	-0.35%	+6.29	24.05	28.05	32.06	36.07	40.08	44.09	48.09	52.1	56.11
01/05	42.75	+0.05	+0.12%	+6.83	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
01/04	42.7	-0.05	-0.12%	+6.89	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
01/03	42.75	-0.3	-0.7%	+7.19	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
01/02	43.05	0	0%	+8.11	23.89	27.88	31.86	35.84	39.82	43.8	47.79	51.77	55.75
12/29	43.05	+0.05	+0.12%	+8.29	23.85	27.83	31.8	35.78	39.75	43.73	47.71	51.68	55.66
12/28	43	+0.2	+0.47%	+8.35	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
12/27	42.8	-0.15	-0.35%	+8.03	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.51	55.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	42.95	+0.15	+0.35%	+8.57	23.74	27.69	31.65	35.6	39.56	43.52	47.47	51.43	55.38
12/25	42.8	-0.2	-0.47%	+8.37	23.7	27.65	31.6	35.55	39.5	43.44	47.39	51.34	55.29
12/22	43	+0.3	+0.7%	+9.04	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
12/21	42.7	+0.2	+0.47%	+8.46	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
12/20	42.5	+0.95	+2.29%	+8.11	23.59	27.52	31.45	35.38	39.31	43.24	47.18	51.11	55.04
12/19	41.55	-0.15	-0.36%	+5.84	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.03	54.96
12/18	41.7	+0.6	+1.46%	+6.33	23.53	27.45	31.37	35.3	39.22	43.14	47.06	50.98	54.91
12/15	41.1	-0.65	-1.56%	+4.9	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.85
12/14	41.75	+1.2	+2.96%	+6.63	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
12/13	40.55	-0.2	-0.49%	+3.67	23.47	27.38	31.29	35.2	39.11	43.03	46.94	50.85	54.76
12/12	40.75	+0.5	+1.24%	+4.23	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
12/11	40.25	0	0%	+3.01	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
12/08	40.25	+0.35	+0.88%	+3.04	23.44	27.34	31.25	35.15	39.06	42.97	46.87	50.78	54.69
12/07	39.9	0	0%	+2.19	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
12/06	39.9	+0.15	+0.38%	+2.23	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
12/05	39.75	-0.05	-0.13%	+1.87	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.72	54.63
12/04	39.8	0	0%	+2.02	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.72	54.62
12/01	39.8	+0.05	+0.13%	+2.04	23.4	27.3	31.2	35.1	39.01	42.91	46.81	50.71	54.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	39.75	0	0%	+1.93	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
11/29	39.75	-0.1	-0.25%	+1.94	23.4	27.3	31.2	35.09	38.99	42.89	46.79	50.69	54.59
11/28	39.85	0	0%	+2.22	23.39	27.29	31.19	35.09	38.99	42.88	46.78	50.68	54.58
11/27	39.85	+0.15	+0.38%	+2.25	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
11/24	39.7	+0.1	+0.25%	+1.89	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.65	54.55
11/23	39.6	+0.1	+0.25%	+1.66	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
11/22	39.5	0	0%	+1.44	23.36	27.26	31.15	35.05	38.94	42.83	46.73	50.62	54.52
11/21	39.5	+0.4	+1.02%	+1.46	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
11/20	39.1	-0.2	-0.51%	+0.47	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.48
11/17	39.3	+0.25	+0.64%	+1	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
11/16	39.05	+0.1	+0.26%	+0.39	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
11/15	38.95	+0.2	+0.52%	+0.14	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
11/14	38.75	+0.05	+0.13%	-0.39	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
11/13	38.7	0	0%	-0.52	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
11/10	38.7	+0.05	+0.13%	-0.5	23.34	27.23	31.12	35	38.89	42.78	46.67	50.56	54.45
11/09	38.65	0	0%	-0.62	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
11/08	38.65	-0.05	-0.13%	-0.64	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
11/07	38.7	-0.05	-0.13%	-0.56	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	38.75	+0.05	+0.13%	-0.48	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
11/03	38.7	+0.05	+0.13%	-0.66	23.38	27.27	31.17	35.06	38.96	42.85	46.75	50.65	54.54
11/02	38.65	-0.05	-0.13%	-0.84	23.39	27.28	31.18	35.08	38.98	42.88	46.77	50.67	54.57
11/01	38.7	+0.15	+0.39%	-0.76	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
10/31	38.55	+0.15	+0.39%	-1.21	23.41	27.32	31.22	35.12	39.02	42.92	46.83	50.73	54.63
10/30	38.4	0	0%	-1.64	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.66
10/27	38.4	+0.1	+0.26%	-1.71	23.44	27.35	31.25	35.16	39.07	42.98	46.88	50.79	54.7
10/26	38.3	-0.25	-0.65%	-2.03	23.46	27.37	31.28	35.18	39.09	43	46.91	50.82	54.73
10/25	38.55	+0.2	+0.52%	-1.47	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.86	54.78
10/24	38.35	+0.15	+0.39%	-2.05	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
10/23	38.2	+0.2	+0.53%	-2.47	23.5	27.42	31.33	35.25	39.17	43.09	47	50.92	54.84
10/20	38	-0.05	-0.13%	-3.01	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.94	54.85
10/19	38.05	+0.2	+0.53%	-2.93	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
10/18	37.85	-0.9	-2.32%	-3.48	23.53	27.45	31.37	35.3	39.22	43.14	47.06	50.98	54.9
10/17	38.75	+0.05	+0.13%	-1.25	23.54	27.47	31.39	35.32	39.24	43.16	47.09	51.01	54.94
10/16	38.7	-0.15	-0.39%	-1.39	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
10/13	38.85	+0.05	+0.13%	-1.03	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
10/12	38.8	0	0%	-1.18	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.04	54.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	38.8	-0.2	-0.51%	-1.22	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.07	54.99
10/06	39	0	0%	-0.75	23.58	27.51	31.44	35.37	39.3	43.22	47.15	51.08	55.01
10/05	39	+0.05	+0.13%	-0.79	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
10/04	38.95	-0.1	-0.26%	-0.96	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
10/03	39.05	-0.1	-0.26%	-0.76	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
10/02	39.15	+0.05	+0.13%	-0.57	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.19	55.12
09/28	39.1	-0.05	-0.13%	-0.76	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
09/27	39.15	0	0%	-0.7	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.25	55.2
09/26	39.15	-0.15	-0.38%	-0.76	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
09/25	39.3	+0.15	+0.38%	-0.44	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
09/22	39.15	-0.05	-0.13%	-0.88	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.34	55.29
09/21	39.2	-0.3	-0.76%	-0.82	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
09/20	39.5	+0.15	+0.38%	-0.13	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
09/19	39.35	-0.1	-0.25%	-0.56	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
09/18	39.45	0	0%	-0.37	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
09/15	39.45	-0.05	-0.13%	-0.63	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
09/14	39.5	+0.1	+0.25%	-0.75	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
09/13	39.4	+0.2	+0.51%	-1.29	23.95	27.94	31.93	35.92	39.91	43.91	47.9	51.89	55.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	39.2	+0.15	+0.38%	-2.1	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.05
09/11	39.05	-0.25	-0.64%	-2.78	24.1	28.12	32.13	36.15	40.17	44.19	48.2	52.22	56.24
09/08	39.3	0	0%	-2.49	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
09/07	39.3	-0.1	-0.25%	-2.8	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
09/06	39.4	-0.05	-0.13%	-2.86	24.34	28.39	32.45	36.5	40.56	44.62	48.67	52.73	56.79
09/05	39.45	0	0%	-3.07	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
09/04	39.45	+0.2	+0.51%	-3.38	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
09/01	39.25	+0.05	+0.13%	-4.19	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.25	57.35
08/31	39.2	-0.05	-0.13%	-4.6	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
08/30	39.25	+0.3	+0.77%	-4.76	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
08/29	38.95	+0.05	+0.13%	-5.75	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
08/28	38.9	+0.05	+0.13%	-6.14	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
08/25	38.85	+0.15	+0.39%	-6.53	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
08/24	38.7	+0.05	+0.13%	-7.16	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
08/23	38.65	+0.05	+0.13%	-7.56	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.54
08/22	38.6	-0.4	-1.03%	-7.95	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
08/21	39	-0.3	-0.76%	-7.28	25.24	29.44	33.65	37.85	42.06	46.27	50.47	54.68	58.89
08/18	39.3	+0.65	+1.68%	-6.83	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.84	59.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	38.65	+0.35	+0.91%	-8.62	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
08/16	38.3	-0.3	-0.78%	-9.72	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
08/15	38.6	-0.45	-1.15%	-9.3	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
08/14	39.05	-0.75	-1.88%	-8.51	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
08/11	39.8	-0.05	-0.13%	-7.01	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
08/10	39.85	-0.15	-0.38%	-7.1	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
08/09	40	+0.15	+0.38%	-6.94	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
08/08	39.85	-0.05	-0.13%	-7.49	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
08/07	39.9	-0.25	-0.62%	-7.59	25.91	30.22	34.54	38.86	43.18	47.5	51.81	56.13	60.45
08/04	40.15	+0.55	+1.39%	-7.26	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
08/02	39.6	-0.5	-1.25%	-8.76	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
08/01	40.1	+0.15	+0.38%	-7.86	26.11	30.47	34.82	39.17	43.52	47.87	52.23	56.58	60.93
07/31	39.95	-0.2	-0.5%	-8.44	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
07/28	40.15	+0.05	+0.12%	-8.22	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
07/27	40.1	+0.7	+1.78%	-8.56	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
07/26	39.4	+0.45	+1.16%	-10.4	26.38	30.77	35.17	39.56	43.96	48.36	52.75	57.15	61.54
07/25	38.95	-0.05	-0.13%	-11.6	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
07/24	39	-0.2	-0.51%	-11.8	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	39.2	-0.1	-0.25%	-11.5	26.59	31.02	35.45	39.89	44.32	48.75	53.18	57.61	62.04
07/20	39.3	+0.25	+0.64%	-11.5	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
07/19	39.05	-0.05	-0.13%	-12.3	26.73	31.18	35.64	40.09	44.54	49	53.45	57.91	62.36
07/18	39.1	-0.5	-1.26%	-12.4	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
07/17	39.6	-0.15	-0.38%	-11.5	26.86	31.33	35.81	40.28	44.76	49.24	53.71	58.19	62.66
07/14	39.75	+0.1	+0.25%	-11.4	26.92	31.4	35.89	40.38	44.86	49.35	53.84	58.32	62.81
07/13	39.65	-0.25	-0.63%	-11.8	26.98	31.48	35.98	40.47	44.97	49.47	53.97	58.46	62.96
07/12	39.9	-0.25	-0.62%	-11.5	27.05	31.56	36.07	40.58	45.09	49.6	54.1	58.61	63.12
07/11	40.15	0	0%	-11.2	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
07/10	40.15	-0.35	-0.86%	-11.4	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
07/07	40.5	-0.1	-0.25%	-10.8	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
07/06	40.6	-0.15	-0.37%	-10.8	27.3	31.85	36.39	40.94	45.49	50.04	54.59	59.14	63.69
07/05	40.75	+0.15	+0.37%	-10.6	27.35	31.91	36.47	41.02	45.58	50.14	54.7	59.26	63.82
07/04	40.6	0	0%	-11.1	27.4	31.96	36.53	41.1	45.66	50.23	54.8	59.36	63.93
07/03	40.6	-0.05	-0.12%	-11.2	27.44	32.02	36.59	41.17	45.74	50.31	54.89	59.46	64.04
06/30	40.65	-0.2	-0.49%	-11.3	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
06/29	40.85	0	0%	-11	27.54	32.13	36.71	41.3	45.89	50.48	55.07	59.66	64.25
06/28	40.85	+0.05	+0.12%	-11.1	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	40.8	0	0%	-11.4	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
06/26	40.8	-0.15	-0.37%	-11.5	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
06/21	45.55	+0.05	+0.11%	-1.31	27.69	32.31	36.92	41.54	46.16	50.77	55.39	60	64.62
06/20	45.5	-0.85	-1.83%	-1.39	27.68	32.3	36.91	41.53	46.14	50.75	55.37	59.98	64.6
06/19	46.35	-0.55	-1.17%	+0.49	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
06/16	46.9	-0.05	-0.11%	+1.75	27.66	32.27	36.87	41.48	46.09	50.7	55.31	59.92	64.53
06/15	46.95	-0.1	-0.21%	+1.94	27.63	32.24	36.84	41.45	46.06	50.66	55.27	59.87	64.48
06/14	47.05	-0.1	-0.21%	+2.27	27.6	32.2	36.8	41.4	46	50.6	55.21	59.81	64.41
06/13	47.15	+0.15	+0.32%	+2.63	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
06/12	47	-0.65	-1.36%	+2.32	27.56	32.16	36.75	41.34	45.94	50.53	55.12	59.72	64.31
06/09	47.65	+0.25	+0.53%	+3.79	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
06/08	47.4	-0.1	-0.21%	+3.33	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.64	64.22
06/07	47.5	+0.7	+1.5%	+3.6	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
06/06	46.8	+0.45	+0.97%	+2.13	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
06/05	46.35	+0.15	+0.32%	+1.16	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.56	64.15
06/02	46.2	+0.2	+0.43%	+0.83	27.49	32.08	36.66	41.24	45.82	50.4	54.99	59.57	64.15
06/01	46	-0.05	-0.11%	+0.41	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
05/31	46.05	-0.1	-0.22%	+0.56	27.48	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	46.15	-0.15	-0.32%	+0.83	27.46	32.04	36.62	41.19	45.77	50.35	54.93	59.5	64.08
05/29	46.3	+0.15	+0.33%	+1.18	27.46	32.03	36.61	41.18	45.76	50.34	54.91	59.49	64.06
05/26	46.15	+0.05	+0.11%	+0.92	27.44	32.01	36.58	41.16	45.73	50.3	54.87	59.45	64.02
05/25	46.1	-0.1	-0.22%	+0.89	27.42	31.99	36.56	41.13	45.7	50.26	54.83	59.4	63.97
05/24	46.2	-0.05	-0.11%	+1.19	27.39	31.96	36.52	41.09	45.66	50.22	54.79	59.35	63.92
05/23	46.25	-0.1	-0.22%	+1.39	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
05/22	46.35	+0.15	+0.32%	+1.7	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
05/19	46.2	+0.05	+0.11%	+1.48	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.19	63.74
05/18	46.15	0	0%	+1.45	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.68
05/17	46.15	+0.55	+1.21%	+1.55	27.27	31.81	36.36	40.9	45.44	49.99	54.53	59.08	63.62
05/16	45.6	+0.6	+1.33%	+0.45	27.24	31.78	36.32	40.86	45.4	49.93	54.47	59.01	63.55
05/15	45	-0.5	-1.1%	-0.78	27.21	31.75	36.28	40.82	45.36	49.89	54.43	58.96	63.5
05/12	45.5	-0.55	-1.19%	+0.38	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
05/11	46.05	-0.6	-1.29%	+1.66	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
05/10	46.65	-0.1	-0.21%	+3.07	27.16	31.68	36.21	40.73	45.26	49.78	54.31	58.84	63.36
05/09	46.75	-0.1	-0.21%	+3.43	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
05/08	46.85	+0.05	+0.11%	+3.8	27.08	31.6	36.11	40.62	45.14	49.65	54.16	58.68	63.19
05/05	46.8	+0.1	+0.21%	+3.87	27.03	31.54	36.04	40.55	45.06	49.56	54.07	58.57	63.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	46.7	+0.2	+0.43%	+3.85	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
05/03	46.5	-0.05	-0.11%	+3.59	26.93	31.42	35.91	40.4	44.89	49.38	53.86	58.35	62.84
05/02	46.55	+0.1	+0.22%	+3.9	26.88	31.36	35.84	40.32	44.8	49.28	53.77	58.25	62.73
04/28	46.45	+0.15	+0.32%	+3.86	26.83	31.31	35.78	40.25	44.72	49.19	53.67	58.14	62.61
04/27	46.3	+0.2	+0.43%	+3.71	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
04/26	46.1	+0.2	+0.44%	+3.5	26.73	31.18	35.63	40.09	44.54	49	53.45	57.91	62.36
04/25	45.9	-0.3	-0.65%	+3.27	26.67	31.11	35.56	40	44.45	48.89	53.33	57.78	62.22
04/24	46.2	+0.7	+1.54%	+4.16	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09