* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 108 | +22 | +25.6% | +63.2 | 39.71 | 46.33 | 52.94 | 59.56 | 66.18 | 72.8 | 79.41 | 86.03 | 92.65 |
24Q1 | 86 | +6.1 | +7.63% | +40.6 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 |
23Q4 | 79.9 | +5.5 | +7.39% | +37.4 | 34.9 | 40.71 | 46.53 | 52.35 | 58.16 | 63.98 | 69.79 | 75.61 | 81.43 |
23Q3 | 74.4 | +2.2 | +3.05% | +33.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
23Q2 | 72.2 | +4.3 | +6.33% | +35 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
23Q1 | 67.9 | +16.4 | +31.8% | +33 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 |
22Q4 | 51.5 | +2.15 | +4.36% | +6.73 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.56 |
22Q3 | 49.35 | -1.35 | -2.66% | +4.79 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.51 | 61.22 | 65.93 |
22Q2 | 50.7 | -7.4 | -12.7% | +10.4 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
22Q1 | 58.1 | +8.45 | +17% | +29.3 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
21Q4 | 49.65 | +3.2 | +6.89% | +15.9 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.39 | 55.68 | 59.96 |
21Q3 | 46.45 | -1.25 | -2.62% | +13.4 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 |
21Q2 | 47.7 | -2.4 | -4.79% | +21.7 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
21Q1 | 50.1 | +0.95 | +1.93% | +34.2 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
20Q4 | 49.15 | -0.05 | -0.1% | +39.7 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.22 | 45.74 | 49.26 |
20Q3 | 49.2 | +6.35 | +14.8% | +49.8 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
20Q2 | 42.85 | +8.55 | +24.9% | +42 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.21 | 39.23 | 42.25 |
20Q1 | 34.3 | -3.3 | -8.78% | +21.8 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 37.6 | +2.5 | +7.12% | +39.7 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 35 | 37.69 |
19Q3 | 35.1 | -3.85 | -9.88% | +39.2 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 |
19Q2 | 38.95 | +6.05 | +18.4% | +65.4 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
19Q1 | 32.9 | +5.65 | +20.7% | +52.2 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
18Q4 | 27.25 | +2.05 | +8.13% | +35.2 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
18Q3 | 25.2 | -0.05 | -0.2% | +31.8 | 11.47 | 13.38 | 15.3 | 17.21 | 19.12 | 21.03 | 22.94 | 24.86 | 26.77 |
18Q2 | 25.25 | +0.75 | +3.06% | +38.5 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
18Q1 | 24.5 | +3.6 | +17.2% | +39.7 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.04 | 22.8 | 24.55 |
17Q4 | 20.9 | +3.55 | +20.5% | +23.3 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.33 | 22.03 | 23.72 |
17Q3 | 17.35 | -1.4 | -7.47% | +5.1 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
17Q2 | 18.75 | -0.55 | -2.85% | +14.3 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
17Q1 | 19.3 | +2.2 | +12.9% | +18.2 | 9.795 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
16Q4 | 17.1 | +1.9 | +12.5% | +5.64 | 9.712 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.42 | 21.04 | 22.66 |
16Q3 | 15.2 | -0.5 | -3.18% | -5.64 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
16Q2 | 15.7 | +0.4 | +2.61% | -2.84 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 |
16Q1 | 15.3 | +0.4 | +2.68% | -5.56 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
15Q4 | 14.9 | +0.45 | +3.11% | -7.48 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.94 | 22.55 |
15Q3 | 14.45 | -2.55 | -15% | -9.31 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 17 | -0.4 | -2.3% | +7.4 | 9.497 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
15Q1 | 17.4 | +1.75 | +11.2% | +12.3 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
14Q4 | 15.65 | -0.5 | -3.1% | +2.48 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
14Q3 | 16.15 | -1.6 | -9.01% | +6.69 | 9.082 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.16 | 19.68 | 21.19 |
14Q2 | 17.75 | +0.1 | +0.57% | +16 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.88 | 21.41 |
14Q1 | 17.65 | +1.5 | +9.29% | +8.28 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
13Q4 | 16.15 | +0.35 | +2.22% | -6.31 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.68 | 22.41 | 24.13 |
13Q3 | 15.8 | -0.4 | -2.47% | -14 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
13Q2 | 16.2 | +2.05 | +14.5% | -15.6 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |
13Q1 | 14.15 | +1.3 | +10.1% | -30.4 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
12Q4 | 12.85 | -0.35 | -2.65% | -40.2 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
12Q3 | 13.2 | +0.15 | +1.15% | -41.5 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.08 | 29.33 | 31.59 |
12Q2 | 13.05 | -1.6 | -10.9% | -43.9 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
12Q1 | 14.65 | +0.6 | +4.27% | -37.8 | 14.14 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.63 | 32.98 |
11Q4 | 14.05 | -4 | -22.2% | -39.3 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 |
11Q3 | 18.05 | -11.75 | -39.4% | -20.7 | 13.66 | 15.94 | 18.21 | 20.49 | 22.76 | 25.04 | 27.32 | 29.59 | 31.87 |
11Q2 | 29.8 | +0.9 | +3.11% | +36.1 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
11Q1 | 28.9 | -0.9 | -3.02% | +41.9 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 29.8 | +4.2 | +16.4% | +53.2 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 |
10Q3 | 25.6 | -4.3 | -14.4% | +42.9 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.08 |
10Q2 | 29.9 | +1.85 | +6.6% | +75.1 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
10Q1 | 28.05 | +2.35 | +9.14% | +80.3 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
09Q4 | 25.7 | +4.3 | +20.1% | +82.7 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
09Q3 | 21.4 | +4.6 | +27.4% | +67.4 | 7.669 | 8.947 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.89 |
09Q2 | 16.8 | +7.07 | +72.7% | +46.2 | 6.896 | 8.046 | 9.195 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
09Q1 | 9.73 | +0.28 | +2.96% | -8.94 | 6.411 | 7.48 | 8.549 | 9.617 | 10.69 | 11.75 | 12.82 | 13.89 | 14.96 |
08Q4 | 9.45 | +1.9 | +25.2% | -8.15 | 6.173 | 7.202 | 8.231 | 9.259 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
08Q3 | 7.55 | -3.9 | -34.1% | -24.8 | 6.026 | 7.031 | 8.035 | 9.04 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
08Q2 | 11.45 | -6.55 | -36.4% | +14.7 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 |
08Q1 | 18 | +6.7 | +59.3% | +87.2 | 5.77 | 6.732 | 7.694 | 8.656 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 |
07Q4 | 11.3 | -4.25 | -27.3% | +30.8 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 |
07Q3 | 15.55 | +3.8 | +32.3% | +84.9 | 5.046 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 |
07Q2 | 11.75 | +1.6 | +15.8% | +53.1 | 4.604 | 5.371 | 6.139 | 6.906 | 7.673 | 8.441 | 9.208 | 9.975 | 10.74 |
07Q1 | 10.15 | -0.1 | -0.98% | +35.7 | 4.486 | 5.234 | 5.982 | 6.73 | 7.477 | 8.225 | 8.973 | 9.721 | 10.47 |
06Q4 | 10.25 | +4.3 | +72.3% | +32.9 | 4.629 | 5.4 | 6.172 | 6.943 | 7.715 | 8.486 | 9.258 | 10.03 | 10.8 |
06Q3 | 5.95 | -1.15 | -16.2% | -20.1 | 4.466 | 5.211 | 5.955 | 6.7 | 7.444 | 8.189 | 8.933 | 9.677 | 10.42 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 7.1 | +2.14 | +43.1% | -5.36 | 4.501 | 5.252 | 6.002 | 6.752 | 7.502 | 8.253 | 9.003 | 9.753 | 10.5 |
06Q1 | 4.96 | -1.56 | -23.9% | -32.7 | 4.424 | 5.161 | 5.899 | 6.636 | 7.373 | 8.111 | 8.848 | 9.585 | 10.32 |
05Q4 | 6.52 | -0.26 | -3.83% | -11.9 | 4.438 | 5.178 | 5.918 | 6.658 | 7.397 | 8.137 | 8.877 | 9.617 | 10.36 |
05Q3 | 6.78 | -0.32 | -4.51% | -6.86 | 4.367 | 5.095 | 5.823 | 6.551 | 7.279 | 8.007 | 8.735 | 9.463 | 10.19 |
05Q2 | 7.1 | +0.83 | +13.2% | +0.13 | 4.254 | 4.964 | 5.673 | 6.382 | 7.091 | 7.8 | 8.509 | 9.218 | 9.927 |
05Q1 | 6.27 | -2.28 | -26.7% | -16 | 4.479 | 5.226 | 5.973 | 6.719 | 7.466 | 8.212 | 8.959 | 9.706 | 10.45 |
04Q4 | 8.55 | +1.85 | +27.6% | +12.2 | 4.573 | 5.336 | 6.098 | 6.86 | 7.622 | 8.385 | 9.147 | 9.909 | 10.67 |
04Q3 | 6.7 | -2.7 | -28.7% | -7.87 | 4.363 | 5.091 | 5.818 | 6.545 | 7.272 | 8 | 8.727 | 9.454 | 10.18 |
04Q2 | 9.4 | -3.6 | -27.7% | +33.6 | 4.222 | 4.926 | 5.63 | 6.334 | 7.037 | 7.741 | 8.445 | 9.149 | 9.852 |
04Q1 | 13 | +6 | +85.7% | +94.9 | 4.002 | 4.67 | 5.337 | 6.004 | 6.671 | 7.338 | 8.005 | 8.672 | 9.339 |
03Q4 | 7 | +0.35 | +5.26% | +13.7 | 3.695 | 4.311 | 4.927 | 5.542 | 6.158 | 6.774 | 7.39 | 8.006 | 8.622 |
03Q3 | 6.65 | +1.1 | +19.8% | +11.5 | 3.577 | 4.173 | 4.769 | 5.365 | 5.962 | 6.558 | 7.154 | 7.75 | 8.346 |
03Q2 | 5.55 | +0.3 | +5.71% | -7.68 | 3.607 | 4.208 | 4.809 | 5.41 | 6.012 | 6.613 | 7.214 | 7.815 | 8.416 |
03Q1 | 5.25 | +0.15 | +2.94% | -18.2 | 3.849 | 4.491 | 5.133 | 5.774 | 6.416 | 7.057 | 7.699 | 8.341 | 8.982 |
02Q4 | 5.1 | +0.58 | +12.8% | -29.3 | 4.327 | 5.048 | 5.769 | 6.49 | 7.212 | 7.933 | 8.654 | 9.375 | 10.1 |
02Q3 | 4.52 | -7.08 | -61% | -40.7 | 4.572 | 5.334 | 6.096 | 6.858 | 7.62 | 8.382 | 9.144 | 9.906 | 10.67 |
02Q2 | 11.6 | +3.45 | +42.3% | +39.6 | 4.986 | 5.817 | 6.648 | 7.479 | 8.31 | 9.141 | 9.972 | 10.8 | 11.63 |
02Q1 | 8.15 | +3.8 | +87.4% | -7.93 | 5.311 | 6.196 | 7.081 | 7.966 | 8.852 | 9.737 | 10.62 | 11.51 | 12.39 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 4.35 | +0.47 | +12.1% | -56.5 | 5.993 | 6.992 | 7.991 | 8.99 | 9.989 | 10.99 | 11.99 | 12.99 | 13.98 |
01Q3 | 3.88 | -1.12 | -22.4% | -66.6 | 6.971 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.27 |
01Q2 | 5 | -1.85 | -27% | -64.1 | 8.367 | 9.761 | 11.16 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 |
01Q1 | 6.85 | +2.21 | +47.6% | | | | | | | | | | |
00Q4 | 4.64 | -2.61 | -36% | | | | | | | | | | |
00Q3 | 7.25 | -3.15 | -30.3% | | | | | | | | | | |
00Q2 | 10.4 | -4.4 | -29.7% | | | | | | | | | | |
00Q1 | 14.8 | +4.8 | +48% | | | | | | | | | | |
99Q4 | 10 | -2.8 | -21.9% | | | | | | | | | | |
99Q3 | 12.8 | -5.3 | -29.3% | | | | | | | | | | |
99Q2 | 18.1 | -3.7 | -17% | | | | | | | | | | |
99Q1 | 21.8 | -2.1 | -8.79% | | | | | | | | | | |
98Q4 | 23.9 | -7.9 | -24.8% | | | | | | | | | | |
98Q3 | 31.8 | -5.6 | -15% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |