* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 57.2 | +12.55 | +28.1% | +31.4 | 26.11 | 30.46 | 34.82 | 39.17 | 43.52 | 47.87 | 52.23 | 56.58 | 60.93 |
24Q1 | 44.65 | +1.6 | +3.72% | +5.41 | 25.42 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 |
23Q4 | 43.05 | +3.95 | +10.1% | +1.95 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.89 | 59.12 |
23Q3 | 39.1 | -1.55 | -3.81% | -6.52 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
23Q2 | 40.65 | -4.75 | -10.5% | -2.71 | 25.07 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 |
23Q1 | 45.4 | +4.95 | +12.2% | +9.95 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
22Q4 | 40.45 | +0.3 | +0.75% | +1.45 | 23.92 | 27.91 | 31.9 | 35.88 | 39.87 | 43.86 | 47.85 | 51.83 | 55.82 |
22Q3 | 40.15 | -1.65 | -3.95% | +0.79 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
22Q2 | 41.8 | -12.9 | -23.6% | +7.07 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.75 | 54.66 |
22Q1 | 54.7 | +17.25 | +46.1% | +43.2 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
21Q4 | 37.45 | -0.2 | -0.53% | +4.26 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.11 | 46.7 | 50.29 |
21Q3 | 37.65 | -5.6 | -12.9% | +7.79 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 |
21Q2 | 43.25 | +0.2 | +0.46% | +27.1 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.23 | 47.64 |
21Q1 | 43.05 | +4.75 | +12.4% | +31.7 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
20Q4 | 38.3 | -0.25 | -0.65% | +21.3 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.88 | 41.03 | 44.19 |
20Q3 | 38.55 | +3.8 | +10.9% | +24.8 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.15 | 43.24 |
20Q2 | 34.75 | +6.4 | +22.6% | +15.7 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
20Q1 | 28.35 | -11.65 | -29.1% | -7.48 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.83 | 42.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 40 | +9.35 | +30.5% | +24.7 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.71 | 44.92 |
19Q3 | 30.65 | -0.95 | -3.01% | -4.46 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.7 | 44.91 |
19Q2 | 31.6 | +4.15 | +15.1% | -3.73 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 | 36.11 | 39.39 | 42.67 | 45.96 |
19Q1 | 27.45 | +1.9 | +7.44% | -18.1 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
18Q4 | 25.55 | -1.25 | -4.66% | -23.8 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
18Q3 | 26.8 | -0.3 | -1.11% | -19.9 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.15 | 43.49 | 46.84 |
18Q2 | 27.1 | -2.55 | -8.6% | -19 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
18Q1 | 29.65 | -0.55 | -1.82% | -14 | 20.68 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 |
17Q4 | 30.2 | +1.95 | +6.9% | -15.3 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 |
17Q3 | 28.25 | -13.85 | -32.9% | -24 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.34 | 52.06 |
17Q2 | 42.1 | -3.6 | -7.88% | +10.5 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
17Q1 | 45.7 | +5.8 | +14.5% | +19 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.91 | 53.75 |
16Q4 | 39.9 | +0.3 | +0.76% | +2.54 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.7 | 50.59 | 54.48 |
16Q3 | 39.6 | -0.45 | -1.12% | -1.09 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.05 | 52.05 | 56.05 |
16Q2 | 40.05 | +12.35 | +44.6% | -4.42 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.29 | 54.48 | 58.67 |
16Q1 | 27.7 | +3.3 | +13.5% | -37.6 | 26.66 | 31.1 | 35.54 | 39.98 | 44.43 | 48.87 | 53.31 | 57.75 | 62.2 |
15Q4 | 24.4 | -2.35 | -8.79% | -49.8 | 29.17 | 34.03 | 38.89 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 |
15Q3 | 26.75 | -12.45 | -31.8% | -49.3 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 | 58.02 | 63.29 | 68.56 | 73.84 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 39.2 | -5.05 | -11.4% | -31.2 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.41 | 74.11 | 79.81 |
15Q1 | 44.25 | -4.1 | -8.48% | -24.5 | 35.17 | 41.03 | 46.9 | 52.76 | 58.62 | 64.48 | 70.35 | 76.21 | 82.07 |
14Q4 | 48.35 | +9.35 | +24% | -19 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
14Q3 | 39 | -6.85 | -14.9% | -34.4 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.34 | 83.29 |
14Q2 | 45.85 | -6.05 | -11.7% | -24.9 | 36.65 | 42.76 | 48.86 | 54.97 | 61.08 | 67.19 | 73.3 | 79.4 | 85.51 |
14Q1 | 51.9 | -1.5 | -2.81% | -18.4 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
13Q4 | 53.4 | -8.6 | -13.9% | -18 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 | 71.65 | 78.16 | 84.67 | 91.19 |
13Q3 | 62 | -8.3 | -11.8% | -9.88 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
13Q2 | 70.3 | -7.7 | -9.87% | +1.71 | 41.47 | 48.38 | 55.29 | 62.21 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 |
13Q1 | 78 | +4.1 | +5.55% | +16 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.72 | 87.44 | 94.17 |
12Q4 | 73.9 | -4 | -5.13% | +13 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.01 | 91.55 |
12Q3 | 77.9 | +19.3 | +32.9% | +21 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.24 | 83.67 | 90.11 |
12Q2 | 58.6 | +1.4 | +2.45% | -7.93 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
12Q1 | 57.2 | +11.3 | +24.6% | -10.6 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
11Q4 | 45.9 | -12.1 | -20.9% | -24.5 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.05 | 85.13 |
11Q3 | 58 | -18.1 | -23.8% | -0.03 | 34.81 | 40.61 | 46.41 | 52.22 | 58.02 | 63.82 | 69.62 | 75.42 | 81.22 |
11Q2 | 76.1 | +5.8 | +8.25% | +39.2 | 32.8 | 38.27 | 43.73 | 49.2 | 54.67 | 60.13 | 65.6 | 71.07 | 76.53 |
11Q1 | 70.3 | -27.1 | -27.8% | +32.5 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 97.4 | +31.6 | +48% | +76.8 | 33.04 | 38.55 | 44.06 | 49.57 | 55.08 | 60.58 | 66.09 | 71.6 | 77.1 |
10Q3 | 65.8 | +17.75 | +36.9% | +29.5 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.98 | 66.06 | 71.14 |
10Q2 | 48.05 | -7.55 | -13.6% | -4.88 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.62 | 65.67 | 70.72 |
10Q1 | 55.6 | -5.9 | -9.59% | +4.45 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 |
09Q4 | 61.5 | -7.8 | -11.3% | +12.3 | 32.86 | 38.33 | 43.81 | 49.28 | 54.76 | 60.23 | 65.71 | 71.19 | 76.66 |
09Q3 | 69.3 | +6.8 | +10.9% | +24.4 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
09Q2 | 62.5 | +43.3 | +226% | +13.8 | 32.96 | 38.45 | 43.94 | 49.43 | 54.93 | 60.42 | 65.91 | 71.4 | 76.9 |
09Q1 | 19.2 | +6.75 | +54.2% | -65.3 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
08Q4 | 12.45 | -5.35 | -30.1% | -77.7 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 | 78.21 |
08Q3 | 17.8 | -39.2 | -68.8% | -68.8 | 34.25 | 39.96 | 45.66 | 51.37 | 57.08 | 62.79 | 68.5 | 74.2 | 79.91 |
08Q2 | 57 | -37.3 | -39.6% | -1.08 | 34.57 | 40.33 | 46.1 | 51.86 | 57.62 | 63.38 | 69.15 | 74.91 | 80.67 |
08Q1 | 94.3 | +48.05 | +104% | +70.5 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
07Q4 | 46.25 | -15.95 | -25.6% | -8.2 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
07Q3 | 62.2 | -18.5 | -22.9% | +24.4 | 29.99 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.98 | 69.98 |
07Q2 | 80.7 | +6.8 | +9.2% | +70.7 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.73 | 61.45 | 66.18 |
07Q1 | 73.9 | +1.1 | +1.51% | +72 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.55 | 55.84 | 60.14 |
06Q4 | 72.8 | +12.8 | +21.3% | +86 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 |
06Q3 | 60 | -7 | -10.4% | +73.3 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.54 | 45 | 48.46 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 67 | +41 | +158% | +117 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 |
06Q1 | 26 | -1 | -3.7% | +0.24 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 |
05Q4 | 27 | +2.7 | +11.1% | +10.7 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.26 | 31.7 | 34.14 |
05Q3 | 24.3 | -4.85 | -16.6% | +6.99 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.26 | 29.53 | 31.8 |
05Q2 | 29.15 | -6.15 | -17.4% | +37.5 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.45 | 27.57 | 29.69 |
05Q1 | 35.3 | -6.2 | -14.9% | +79.3 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.62 | 25.59 | 27.56 |
04Q4 | 41.5 | +11.9 | +40.2% | +142 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.83 | 20.55 | 22.26 | 23.97 |
04Q3 | 29.6 | +0.7 | +2.42% | +113 | 8.348 | 9.739 | 11.13 | 12.52 | 13.91 | 15.3 | 16.7 | 18.09 | 19.48 |
04Q2 | 28.9 | +0.8 | +2.85% | +147 | 7.008 | 8.176 | 9.344 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 |
04Q1 | 28.1 | +9.6 | +51.9% | +195 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 |
03Q4 | 18.5 | +3.55 | +23.7% | +143 | 4.564 | 5.324 | 6.085 | 6.845 | 7.606 | 8.366 | 9.127 | 9.888 | 10.65 |
03Q3 | 14.95 | +7 | +88.1% | +135 | 3.812 | 4.447 | 5.083 | 5.718 | 6.353 | 6.989 | 7.624 | 8.259 | 8.895 |
03Q2 | 7.95 | +0.55 | +7.43% | +41.8 | 3.365 | 3.925 | 4.486 | 5.047 | 5.608 | 6.168 | 6.729 | 7.29 | 7.85 |
03Q1 | 7.4 | +0.5 | +7.25% | +25.5 | 3.537 | 4.126 | 4.716 | 5.306 | 5.895 | 6.485 | 7.074 | 7.664 | 8.253 |
02Q4 | 6.9 | +0.7 | +11.3% | +7.27 | 3.86 | 4.503 | 5.146 | 5.789 | 6.433 | 7.076 | 7.719 | 8.362 | 9.006 |
02Q3 | 6.2 | -4.75 | -43.4% | -11.6 | 4.21 | 4.911 | 5.613 | 6.314 | 7.016 | 7.717 | 8.419 | 9.121 | 9.822 |
02Q2 | 10.95 | +6.44 | +143% | +42.7 | 4.604 | 5.372 | 6.139 | 6.907 | 7.674 | 8.442 | 9.209 | 9.976 | 10.74 |
02Q1 | 4.51 | +1.51 | +50.3% | -45.8 | 4.992 | 5.824 | 6.656 | 7.488 | 8.32 | 9.152 | 9.984 | 10.82 | 11.65 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 3 | +0.2 | +7.14% | | | | | | | | | | |
01Q3 | 2.8 | -0.38 | -11.9% | | | | | | | | | | |
01Q2 | 3.18 | -1.75 | -35.5% | | | | | | | | | | |
01Q1 | 4.93 | +1.46 | +42.1% | | | | | | | | | | |
00Q4 | 3.47 | -2.53 | -42.2% | | | | | | | | | | |
00Q3 | 6 | -5.4 | -47.4% | | | | | | | | | | |
00Q2 | 11.4 | -2.45 | -17.7% | | | | | | | | | | |
00Q1 | 13.85 | -0.05 | -0.36% | | | | | | | | | | |
99Q4 | 13.9 | -0.2 | -1.42% | | | | | | | | | | |
99Q3 | 14.1 | -4.6 | -24.6% | | | | | | | | | | |
99Q2 | 18.7 | -2.4 | -11.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |