| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.2 | 54.5 | +2.7 | +4.95% | 7.71% | 55.1 | 58.2 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,433 | 2.51億 | 3,491 | 1.3張/筆 | 56.66元 | 1.63 | 24.66 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,553 | 1.4億 | 1,834 | 1.4張/筆 | 54.8元 | +0.8 (+1.49%) | 連漲連跌: 連5漲 ( +5.9元 / +11.5%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 57.2 | +12.55 | +28.1% | +18.4 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 | 24M03 | 44.65 | +1.6 | +3.72% | +2.49 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 | 24M02 | 43.05 | +0.05 | +0.12% | +0.04 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 | 24M01 | 43 | -0.05 | -0.12% | +2.54 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 | 23M12 | 43.05 | +3.3 | +8.3% | +6.43 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 | 23M11 | 39.75 | +1.2 | +3.11% | +1.58 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.87 | 54.79 | 23M10 | 38.55 | -0.55 | -1.41% | -1.03 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 | 23M09 | 39.1 | -0.1 | -0.26% | -0.8 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 | 23M08 | 39.2 | -0.75 | -1.88% | -1.84 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 | 23M07 | 39.95 | -0.7 | -1.72% | -5.37 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 | 23M06 | 40.65 | -5.4 | -11.7% | -8.41 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 | 23M05 | 46.05 | -0.4 | -0.86% | +0.18 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 | 23M04 | 46.45 | +1.05 | +2.31% | +2.24 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 | 23M03 | 45.4 | +0.95 | +2.14% | +3.65 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 23M02 | 44.45 | +2.9 | +6.98% | +5.46 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59.01 | 23M01 | 41.55 | +1.1 | +2.72% | -0.04 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 22M12 | 40.45 | -2.25 | -5.27% | -0.98 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.19 | 22M11 | 42.7 | +3.3 | +8.38% | +4.79 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 39.4 | -0.75 | -1.87% | -5.85 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.59 | 22M09 | 40.15 | -5.85 | -12.7% | -6.84 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 | 22M08 | 46 | +2.85 | +6.6% | +5.38 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.11 | 22M07 | 43.15 | +1.35 | +3.23% | -7.04 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 | 22M06 | 41.8 | -12.5 | -23% | -17.4 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 | 22M05 | 54.3 | -1.4 | -2.51% | -1.09 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 | 22M04 | 55.7 | +1 | +1.83% | +9.9 | 30.41 | 35.48 | 40.55 | 45.61 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 | 22M03 | 54.7 | +13.05 | +31.3% | +21 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 | 22M02 | 41.65 | +2.35 | +5.98% | +5.53 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 | 22M01 | 39.3 | +1.85 | +4.94% | +3.83 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 | 21M12 | 37.45 | +0.65 | +1.77% | +1.4 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 | 21M11 | 36.8 | +0.25 | +0.68% | -0.54 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 | 21M10 | 36.55 | -1.1 | -2.92% | -2.88 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 | 21M09 | 37.65 | -1.05 | -2.71% | -5.52 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 | 21M08 | 38.7 | -4.5 | -10.4% | -7.23 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 | 21M07 | 43.2 | -0.05 | -0.12% | +1.69 | 25.49 | 29.74 | 33.99 | 38.23 | 42.48 | 46.73 | 50.98 | 55.23 | 59.48 | 21M06 | 43.25 | +2.25 | +5.49% | +1.09 | 25.67 | 29.95 | 34.23 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 | 21M05 | 41 | -3.1 | -7.03% | -4.02 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 44.1 | +1.05 | +2.44% | +7.08 | 24.71 | 28.83 | 32.95 | 37.06 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 | 21M03 | 43.05 | +6.65 | +18.3% | +12.8 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 21M02 | 36.4 | +1.4 | +4% | -0.46 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 | 21M01 | 35 | -3.3 | -8.62% | -7.08 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 | 20M12 | 38.3 | -1.4 | -3.53% | -1.54 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 20M11 | 39.7 | +1 | +2.58% | +1.84 | 23.39 | 27.29 | 31.19 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 | 20M10 | 38.7 | +0.15 | +0.39% | +0.17 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 | 20M09 | 38.55 | -0.1 | -0.26% | +0.83 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 | 20M08 | 38.65 | +1.15 | +3.07% | +4.55 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 | 20M07 | 37.5 | +2.75 | +7.91% | +4.94 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 | 50.03 | 20M06 | 34.75 | -0.2 | -0.57% | +0.92 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 | 20M05 | 34.95 | +1.35 | +4.02% | +8.2 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 20M04 | 33.6 | +5.25 | +18.5% | +6.33 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 20M03 | 28.35 | -4.5 | -13.7% | -12.6 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 | 20M02 | 32.85 | -3.3 | -9.13% | -9.59 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 | 50.87 | 20M01 | 36.15 | -3.85 | -9.63% | -4.83 | 22.79 | 26.59 | 30.39 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 | 19M12 | 40 | +2.2 | +5.82% | +4.94 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 | 19M11 | 37.8 | +1.25 | +3.42% | +8 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 36.55 | +5.9 | +19.2% | +11.9 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 | 19M09 | 30.65 | -0.1 | -0.33% | -1.13 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 19M08 | 30.75 | -0.85 | -2.69% | -1.81 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 | 19M07 | 31.6 | 0 | 0% | +1.94 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 19M06 | 31.6 | +1.8 | +6.04% | +6.22 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 | 19M05 | 29.8 | +1.95 | +7% | +5.05 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 19M04 | 27.85 | +0.4 | +1.46% | +2.89 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 | 19M03 | 27.45 | +1.55 | +5.98% | +3.72 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 | 19M02 | 25.9 | -0.15 | -0.58% | +0.26 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 19M01 | 26.05 | +0.5 | +1.96% | +3.03 | 15.17 | 17.7 | 20.23 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 18M12 | 25.55 | +1.3 | +5.36% | +2.68 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 18M11 | 24.25 | -0.6 | -2.41% | -4.15 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 18M10 | 24.85 | -1.95 | -7.28% | -4.61 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 | 18M09 | 26.8 | +0.3 | +1.13% | -1.05 | 16.25 | 18.96 | 21.67 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 18M08 | 26.5 | -1.45 | -5.19% | -2.51 | 16.31 | 19.03 | 21.75 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 18M07 | 27.95 | +0.85 | +3.14% | +0.96 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 | 18M06 | 27.1 | -0.9 | -3.21% | -2.34 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.85 | 18M05 | 28 | -0.15 | -0.53% | -2.1 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 28.15 | -1.5 | -5.06% | -3.38 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 | 18M03 | 29.65 | +0.05 | +0.17% | -1.44 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 18M02 | 29.6 | -1.4 | -4.52% | -2.2 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 18M01 | 31 | +0.8 | +2.65% | +1.09 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 17M12 | 30.2 | -0.6 | -1.95% | -1.74 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 17M11 | 30.8 | -0.4 | -1.28% | +2.38 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 17M10 | 31.2 | +2.95 | +10.4% | +2.69 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 17M09 | 28.25 | -3.45 | -10.9% | -12.3 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 17M08 | 31.7 | -4.95 | -13.5% | -13.9 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 | 17M07 | 36.65 | -5.45 | -12.9% | -8.79 | 24.11 | 28.13 | 32.15 | 36.16 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 | 17M06 | 42.1 | +0.3 | +0.72% | -1.17 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 17M05 | 41.8 | -2.1 | -4.78% | -4.57 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 17M04 | 43.9 | -1.8 | -3.94% | +0.73 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 | 17M03 | 45.7 | +4.55 | +11.1% | +9.37 | 25.07 | 29.25 | 33.43 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 | 17M02 | 41.15 | +2.65 | +6.88% | +3.26 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 | 17M01 | 38.5 | -1.4 | -3.51% | -3.91 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 | 16M12 | 39.9 | -1.9 | -4.55% | -0.5 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 | 16M11 | 41.8 | +3.2 | +8.29% | +4.5 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 38.6 | -1 | -2.53% | -1.95 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 | 16M09 | 39.6 | -0.3 | -0.75% | +4.12 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 | 16M08 | 39.9 | +5.3 | +15.3% | +4.5 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 16M07 | 34.6 | -5.45 | -13.6% | -2.31 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 | 16M06 | 40.05 | +8.45 | +26.7% | +19.8 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 | 16M05 | 31.6 | +2.95 | +10.3% | +7.79 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 16M04 | 28.65 | +0.95 | +3.43% | +5.78 | 16.25 | 18.96 | 21.67 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 16M03 | 27.7 | +2.8 | +11.2% | +12.4 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.51 | 16M02 | 24.9 | +3.55 | +16.6% | +5.73 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 | 16M01 | 21.35 | -3.05 | -12.5% | -9.92 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 15M12 | 24.4 | -0.95 | -3.75% | -4 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 15M11 | 25.35 | -1.15 | -4.34% | -3.24 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 15M10 | 26.5 | -0.25 | -0.93% | +2.38 | 15.53 | 18.12 | 20.71 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 | 15M09 | 26.75 | +2.35 | +9.63% | -0.99 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 15M08 | 24.4 | -5.5 | -18.4% | -21.7 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 | 15M07 | 29.9 | -9.3 | -23.7% | -18.2 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 | 15M06 | 39.2 | -1.4 | -3.45% | -5.31 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 | 15M05 | 40.6 | -3.8 | -8.56% | -5.76 | 25.85 | 30.16 | 34.47 | 38.77 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 44.4 | +0.15 | +0.34% | -0.67 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 15M03 | 44.25 | -1.2 | -2.64% | -1.81 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 15M02 | 45.45 | -0.05 | -0.11% | -2.12 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 | 15M01 | 45.5 | -2.85 | -5.89% | +1.3 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 | 14M12 | 48.35 | +7.45 | +18.2% | +12.7 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 14M11 | 40.9 | +1.5 | +3.81% | +2.85 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 | 14M10 | 39.4 | +0.4 | +1.03% | -1.05 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 | 14M09 | 39 | -2.05 | -4.99% | -2.13 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 | 14M08 | 41.05 | +1.55 | +3.92% | -2.57 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 | 14M07 | 39.5 | -6.35 | -13.8% | -10.3 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 | 14M06 | 45.85 | -0.95 | -2.03% | -0.72 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 | 14M05 | 46.8 | +0.9 | +1.96% | -2.9 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 | 14M04 | 45.9 | -6 | -11.6% | -7.71 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 | 14M03 | 51.9 | +0.5 | +0.97% | +2.23 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 | 14M02 | 51.4 | +2.4 | +4.9% | +0.26 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 | 14M01 | 49 | -4.4 | -8.24% | -8.92 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 | 13M12 | 53.4 | -5.6 | -9.49% | -6.64 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 13M11 | 59 | -0.2 | -0.34% | -1.78 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 | 66.07 | 72.08 | 78.09 | 84.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 59.2 | -2.8 | -4.52% | -5.63 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 69.01 | 75.28 | 81.55 | 87.83 | 13M09 | 62 | -5 | -7.46% | -7.14 | 40.06 | 46.74 | 53.41 | 60.09 | 66.77 | 73.44 | 80.12 | 86.8 | 93.47 | 13M08 | 67 | -4.3 | -6.03% | -3.64 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 | 13M07 | 71.3 | +1 | +1.42% | -2.86 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 | 13M06 | 70.3 | -8.3 | -10.6% | -7.26 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 | 13M05 | 78.6 | +0.1 | +0.13% | +0.3 | 47.02 | 54.86 | 62.69 | 70.53 | 78.37 | 86.2 | 94.04 | 101.9 | 109.7 | 13M04 | 78.5 | +0.5 | +0.64% | +1.86 | 46.24 | 53.95 | 61.65 | 69.36 | 77.07 | 84.77 | 92.48 | 100.2 | 107.9 | 13M03 | 78 | +3.3 | +4.42% | +2.32 | 45.74 | 53.36 | 60.99 | 68.61 | 76.23 | 83.86 | 91.48 | 99.1 | 106.7 | 13M02 | 74.7 | -1.3 | -1.71% | -0.22 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 | 13M01 | 76 | +2.1 | +2.84% | +2.38 | 44.54 | 51.96 | 59.39 | 66.81 | 74.23 | 81.66 | 89.08 | 96.5 | 103.9 | 12M12 | 73.9 | +1.1 | +1.51% | +2.78 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 | 12M11 | 72.8 | +3.8 | +5.51% | -0.59 | 43.94 | 51.26 | 58.59 | 65.91 | 73.23 | 80.56 | 87.88 | 95.2 | 102.5 | 12M10 | 69 | -8.9 | -11.4% | -3.41 | 42.86 | 50 | 57.15 | 64.29 | 71.43 | 78.58 | 85.72 | 92.86 | 100 | 12M09 | 77.9 | +10.5 | +15.6% | +14.4 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 | 12M08 | 67.4 | +8.4 | +14.2% | +9.3 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 | 12M07 | 59 | +0.4 | +0.68% | -1.99 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 | 12M06 | 58.6 | -4.4 | -6.98% | -2.33 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 | 12M05 | 63 | +4.6 | +7.88% | +5.82 | 35.72 | 41.67 | 47.63 | 53.58 | 59.53 | 65.49 | 71.44 | 77.39 | 83.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 58.4 | +1.2 | +2.1% | +1.62 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 | 12M03 | 57.2 | +0.4 | +0.7% | +3.75 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 | 12M02 | 56.8 | +5.4 | +10.5% | +10.6 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 | 12M01 | 51.4 | +5.5 | +12% | +8.63 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 | 11M12 | 45.9 | +1.25 | +2.8% | -10.9 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 | 11M11 | 44.65 | -19.35 | -30.2% | -19.6 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 | 61.1 | 66.66 | 72.21 | 77.77 | 11M10 | 64 | +6 | +10.3% | +3.95 | 36.94 | 43.1 | 49.25 | 55.41 | 61.57 | 67.72 | 73.88 | 80.04 | 86.19 | 11M09 | 58 | -4.7 | -7.5% | -14.7 | 40.78 | 47.58 | 54.37 | 61.17 | 67.97 | 74.76 | 81.56 | 88.36 | 95.15 | 11M08 | 62.7 | -20.5 | -24.6% | -15.3 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 11M07 | 83.2 | +7.1 | +9.33% | +3.44 | 48.26 | 56.3 | 64.35 | 72.39 | 80.43 | 88.48 | 96.52 | 104.6 | 112.6 | 11M06 | 76.1 | -5.9 | -7.2% | -3.39 | 47.26 | 55.14 | 63.01 | 70.89 | 78.77 | 86.64 | 94.52 | 102.4 | 110.3 | 11M05 | 82 | +3.8 | +4.86% | +6.72 | 46.1 | 53.78 | 61.47 | 69.15 | 76.83 | 84.52 | 92.2 | 99.88 | 107.6 | 11M04 | 78.2 | +7.9 | +11.2% | +6.3 | 44.14 | 51.5 | 58.85 | 66.21 | 73.57 | 80.92 | 88.28 | 95.64 | 103 | 11M03 | 70.3 | -1.9 | -2.63% | -6.39 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 | 11M02 | 72.2 | -10.6 | -12.8% | -14.2 | 50.48 | 58.89 | 67.31 | 75.72 | 84.13 | 92.55 | 101 | 109.4 | 117.8 | 11M01 | 82.8 | -14.6 | -15% | -8.84 | 54.5 | 63.58 | 72.67 | 81.75 | 90.83 | 99.92 | 109 | 118.1 | 127.2 | 10M12 | 97.4 | +5.1 | +5.53% | +14.7 | 50.96 | 59.45 | 67.95 | 76.44 | 84.93 | 93.43 | 101.9 | 110.4 | 118.9 | 10M11 | 92.3 | +27.2 | +41.8% | +24.1 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 65.1 | -0.7 | -1.06% | +0.93 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 | 10M09 | 65.8 | +3.2 | +5.11% | +8.94 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 | 10M08 | 62.6 | +9.8 | +18.6% | +14.9 | 32.69 | 38.14 | 43.59 | 49.03 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 | 10M07 | 52.8 | +4.75 | +9.89% | +5.99 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 | 10M06 | 48.05 | -0.55 | -1.13% | -5.75 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 | 10M05 | 48.6 | -7.7 | -13.7% | -9.16 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 | 10M04 | 56.3 | +0.7 | +1.26% | +3.94 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 10M03 | 55.6 | +5 | +9.88% | +2.58 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 | 10M02 | 50.6 | -5.8 | -10.3% | -9.91 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 | 10M01 | 56.4 | -5.1 | -8.29% | -4.57 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 | 09M12 | 61.5 | +2.1 | +3.54% | +0.87 | 36.58 | 42.68 | 48.77 | 54.87 | 60.97 | 67.06 | 73.16 | 79.26 | 85.35 | 09M11 | 59.4 | -2.6 | -4.19% | -6.55 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 | 09M10 | 62 | -7.3 | -10.5% | +0.32 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 | 09M09 | 69.3 | +15.2 | +28.1% | +3.48 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 | 73.66 | 80.36 | 87.06 | 93.75 | 09M08 | 54.1 | -23.4 | -30.2% | -16.4 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 | 09M07 | 77.5 | +15 | +24% | +12 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 | 09M06 | 62.5 | -5.1 | -7.54% | +19.6 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.48 | 62.7 | 67.92 | 73.15 | 09M05 | 67.6 | +40.95 | +154% | +78.8 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 26.65 | +7.45 | +38.8% | +39.9 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 | 09M03 | 19.2 | +7.9 | +69.9% | +39.1 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 09M02 | 11.3 | +0.4 | +3.67% | -2.16 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 09M01 | 10.9 | -1.55 | -12.4% | -4.66 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 08M12 | 12.45 | +1.5 | +13.7% | +3.89 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 08M11 | 10.95 | -1.6 | -12.7% | -20.5 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 | 08M10 | 12.55 | -5.25 | -29.5% | -45.5 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 08M09 | 17.8 | -20.9 | -54% | -48.6 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 | 08M08 | 38.7 | -8.75 | -18.4% | -18.9 | 28.63 | 33.4 | 38.17 | 42.95 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 | 08M07 | 47.45 | -9.55 | -16.8% | -20.7 | 35.89 | 41.87 | 47.85 | 53.84 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 | 08M06 | 57 | -18 | -24% | -21.6 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 79.93 | 87.2 | 94.47 | 101.7 | 08M05 | 75 | -11 | -12.8% | -11.9 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 | 93.61 | 102.1 | 110.6 | 119.1 | 08M04 | 86 | -8.3 | -8.8% | -1.64 | 52.46 | 61.2 | 69.95 | 78.69 | 87.43 | 96.18 | 104.9 | 113.7 | 122.4 | 08M03 | 94.3 | +12.3 | +15% | +17 | 48.34 | 56.4 | 64.45 | 72.51 | 80.57 | 88.62 | 96.68 | 104.7 | 112.8 | 08M02 | 82 | +16.6 | +25.4% | +27 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.37 | 08M01 | 65.4 | +19.15 | +41.4% | +20.6 | 32.53 | 37.95 | 43.37 | 48.8 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 | 07M12 | 46.25 | -4.75 | -9.31% | -15 | 32.65 | 38.09 | 43.53 | 48.98 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 | 07M11 | 51 | -15 | -22.7% | -14.6 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 66 | +3.8 | +6.11% | +0.2 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 | 07M09 | 62.2 | -7.2 | -10.4% | -14.9 | 43.88 | 51.19 | 58.51 | 65.82 | 73.13 | 80.45 | 87.76 | 95.07 | 102.4 | 07M08 | 69.4 | -18.4 | -21% | -12.5 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 | 07M07 | 87.8 | +7.1 | +8.8% | +5.53 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 | 91.52 | 99.84 | 108.2 | 116.5 | 07M06 | 80.7 | -0.4 | -0.49% | +0.54 | 48.16 | 56.19 | 64.21 | 72.24 | 80.27 | 88.29 | 96.32 | 104.3 | 112.4 | 07M05 | 81.1 | +2.1 | +2.66% | +3.97 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 | 07M04 | 79 | +5.1 | +6.9% | +1.94 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.8 | 108.5 | 07M03 | 73.9 | -5.7 | -7.16% | -0.31 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 | 81.55 | 88.96 | 96.37 | 103.8 | 07M02 | 79.6 | +10.7 | +15.5% | +7.91 | 44.26 | 51.64 | 59.01 | 66.39 | 73.77 | 81.14 | 88.52 | 95.9 | 103.3 | 07M01 | 68.9 | -3.9 | -5.36% | -3.91 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 | 06M12 | 72.8 | -0.6 | -0.82% | +5.56 | 41.38 | 48.28 | 55.17 | 62.07 | 68.97 | 75.86 | 82.76 | 89.66 | 96.55 | 06M11 | 73.4 | +12.7 | +20.9% | +13.4 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 | 06M10 | 60.7 | +0.7 | +1.17% | +6.55 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 | 06M09 | 60 | +9.8 | +19.5% | +0.17 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 | 06M08 | 50.2 | -19.3 | -27.8% | -19.3 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 | 06M07 | 69.5 | +2.5 | +3.73% | +9.74 | 38 | 44.33 | 50.67 | 57 | 63.33 | 69.67 | 76 | 82.33 | 88.67 | 06M06 | 67 | +13.5 | +25.2% | +28.7 | 31.24 | 36.45 | 41.65 | 46.86 | 52.07 | 57.27 | 62.48 | 67.69 | 72.89 | 06M05 | 53.5 | +17.8 | +49.9% | +39.3 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 35.7 | +9.7 | +37.3% | +23.8 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 | 06M03 | 26 | +1.2 | +4.84% | +2.63 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 06M02 | 24.8 | -0.4 | -1.59% | -3.38 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 06M01 | 25.2 | -1.8 | -6.67% | -0.13 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 | 05M12 | 27 | +3.5 | +14.9% | +11 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 05M11 | 23.5 | +1 | +4.44% | +0.28 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 05M10 | 22.5 | -1.8 | -7.41% | -6.7 | 14.47 | 16.88 | 19.29 | 21.71 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 | 05M09 | 24.3 | -1.25 | -4.89% | -7.02 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 | 05M08 | 25.55 | -3 | -10.5% | -7.93 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 | 05M07 | 28.55 | -0.6 | -2.06% | +4.26 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 05M06 | 29.15 | +4.7 | +19.2% | +8.9 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 05M05 | 24.45 | -2.25 | -8.43% | -15.2 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 05M04 | 26.7 | -8.6 | -24.4% | -19.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 05M03 | 35.3 | -2.3 | -6.12% | -4.42 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 | 05M02 | 37.6 | -0.3 | -0.79% | -3.59 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 | 05M01 | 37.9 | -3.6 | -8.67% | -2.65 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 04M12 | 41.5 | +4.1 | +11% | +8.73 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 | 04M11 | 37.4 | +1.8 | +5.06% | +9.36 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 35.6 | +6 | +20.3% | +12.8 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 04M09 | 29.6 | +0.1 | +0.34% | +5.59 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 04M08 | 29.5 | +4.5 | +18% | +6.12 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 04M07 | 25 | -3.9 | -13.5% | -8.98 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 04M06 | 28.9 | +0.4 | +1.4% | +7.57 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 04M05 | 28.5 | +5.3 | +22.8% | +7.14 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|