≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2511 太子資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.85 12.25 +0.6 +4.9% 8.16% 12.45 13.3 12.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33,0054.23億 8,829 3.7張/筆 12.82元 0.81 34.73 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,6301.44億 2,420 4.8張/筆 12.41元 -0.1 (-0.81%)

連漲連跌: 連2跌→漲  ( +0.6元 / +4.9%)        
財報評分: 最新49分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2511 太子 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1712.85+1+8.44%+19.46.4577.5338.6099.68510.7611.8412.9113.9915.07
24W1611.85+0.45+3.95%+11.96.3537.4128.4719.5310.5911.6512.7113.7614.82
24W1511.4+0.85+8.06%+8.696.2937.3428.3919.4410.4911.5412.5913.6314.68
24W1410.55+0.1+0.96%+0.886.2757.328.3669.41210.4611.512.5513.5914.64
24W1310.45+0.15+1.46%-0.516.3027.3538.4039.45310.511.5512.613.6514.71
24W1210.3+0.3+3%-2.416.3327.3888.4439.49810.5511.6112.6613.7214.78
24W1110-0.3-2.91%-5.876.3747.4368.4989.56110.6211.6912.7513.8114.87
24W1010.3-0.1-0.96%-3.886.4297.5018.5729.64410.7211.7912.8613.9315
24W0910.4-0.05-0.48%-3.576.4717.5498.6289.70610.7811.8612.9414.0215.1
24W0810.45+0.1+0.97%-3.586.5037.5878.6719.75510.8411.9213.0114.0915.17
24W0710.35-0.1-0.96%-5.016.5387.6278.7179.80710.911.9913.0814.1615.25
24W0610.45-0.1-0.95%-4.436.5617.6548.7489.84110.9312.0313.1214.2115.31
24W0510.55-0.05-0.47%-3.796.5797.6768.7729.86910.9712.0613.1614.2515.35
24W0410.6+0.05+0.47%-3.56.5917.6898.7889.88610.9812.0813.1814.2815.38
24W0310.55-0.45-4.09%-4.026.5957.6958.7949.89310.9912.0913.1914.2915.39
24W0211-0.15-1.35%+0.036.5987.6978.7979.8971112.113.214.2915.39
24W0111.15+0.05+0.45%+1.586.5867.6848.7829.87910.9812.0713.1714.2715.37
23W5211.1-0.1-0.89%+1.486.5637.6578.7519.84510.9412.0313.1314.2215.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5111.200%+2.686.5457.6358.7269.81710.911213.0914.1815.27
23W5011.200%+3.016.5247.6118.6989.78610.8711.9613.0514.1315.22
23W4911.2+0.1+0.9%+3.236.517.5958.689.76510.8511.9313.0214.115.19
23W4811.1-0.1-0.89%+2.66.4927.5738.6559.73710.8211.912.9814.0615.15
23W4711.2+0.35+3.23%+3.936.4667.5448.6229.69910.7811.8512.9314.0115.09
23W4610.8500%+0.866.4557.538.6069.68210.7611.8312.9113.9815.06
23W4510.85+0.05+0.46%+0.686.4667.5448.6229.69910.7811.8512.9314.0115.09
23W4410.8+0.1+0.93%-0.116.4877.5688.6499.7310.8111.8912.9714.0515.14
23W4310.7+0.1+0.94%-1.496.5177.6038.6899.77510.8611.9513.0314.1215.21
23W4210.6-0.15-1.4%-2.966.5547.6468.7389.83110.9212.0213.1114.215.29
23W4110.75+0.1+0.94%-2.416.6097.7118.8129.91411.0212.1213.2214.3215.42
23W4010.65-0.05-0.47%-4.056.667.778.889.9911.112.2113.3214.4315.54
23W3910.7-0.05-0.47%-4.336.7117.8298.94810.0711.1812.313.4214.5415.66
23W3810.75-0.15-1.38%-4.746.7717.8999.02810.1611.2812.4113.5414.6715.8
23W3710.9+0.1+0.93%-4.296.8337.9729.11110.2511.3912.5313.6714.815.94
23W3610.8+0.25+2.37%-5.96.8868.0349.18210.3311.4812.6213.7714.9216.07
23W3510.55-0.4-3.65%-8.846.9448.1019.25810.4211.5712.7313.8915.0416.2
23W3410.95-0.15-1.35%-6.267.0088.1779.34510.5111.6812.8514.0215.1816.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.1-0.2-1.77%-5.597.0558.239.40610.5811.7612.9314.1115.2816.46
23W3211.3-0.15-1.31%-4.527.1018.2849.46810.6511.8313.0214.215.3816.57
23W3111.45-0.05-0.43%-3.697.1338.3229.51110.711.8913.0814.2715.4516.64
23W3011.5-0.3-2.54%-3.777.178.3659.5610.7511.9513.1414.3415.5316.73
23W2911.8-0.05-0.42%-1.577.1938.3929.59110.7911.9913.1914.3915.5816.78
23W2811.85+0.1+0.85%-17.1828.3789.57510.7711.9713.1714.3615.5616.76
23W2711.75-0.25-2.08%-1.87.1798.3769.57210.7711.9713.1614.3615.5516.75
23W2612-0.1-0.83%+0.227.1848.3819.57810.7811.9713.1714.3715.5616.76
23W2512.1+0.05+0.41%+1.267.178.3659.5610.7511.9513.1414.3415.5316.73
23W2412.0500%+1.17.1528.3439.53510.7311.9213.1114.315.4916.69
23W2312.05+0.1+0.84%+1.427.1288.3179.50510.6911.8813.0714.2615.4416.63
23W2211.9500%+0.887.1088.2929.47710.6611.8513.0314.2215.416.58
23W2111.95-0.15-1.24%+1.277.088.269.4410.6211.812.9814.1615.3416.52
23W2012.1+0.1+0.83%+2.847.0598.2369.41210.5911.7712.9414.1215.2916.47
23W1912-0.25-2.04%+2.57.0258.1959.36610.5411.7112.8814.0515.2216.39
23W1812.25+0.25+2.08%+5.016.9998.1669.33210.511.6712.831415.1616.33
23W1712+0.45+3.9%+3.386.9658.1259.28610.4511.6112.7713.9315.0916.25
23W1611.55-0.25-2.12%+0.26.9168.0699.22210.3711.5312.6813.8314.9816.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.8-0.05-0.42%+2.646.8988.0479.19710.3511.512.6513.814.9416.09
23W1411.85+0.15+1.28%+3.776.8527.9939.13510.2811.4212.5613.714.8415.99
23W1311.700%+3.46.7897.9219.05210.1811.3212.4513.5814.7115.84
23W1211.7+0.15+1.3%+4.186.7387.8628.98510.1111.2312.3513.4814.615.72
23W1111.55-0.05-0.43%+3.666.6857.88.91410.0311.1412.2613.3714.4815.6
23W1011.6+0.25+2.2%+4.766.6447.7518.8589.96611.0712.1813.2914.3915.5
23W0911.35-0.15-1.3%+3.046.6097.7118.8129.91411.0212.1213.2214.3215.42
23W0811.5+0.15+1.32%+4.886.5797.6768.7729.86910.9712.0613.1614.2515.35
23W0711.35-0.1-0.87%+4.096.5427.6338.7239.81310.911.9913.0814.1715.27
23W0611.45-0.05-0.43%+5.536.517.5958.689.76510.8511.9313.0214.115.19
23W0511.5+0.55+5.02%+6.826.4597.5368.6129.68910.7711.8412.9213.9915.07
23W0310.95-0.2-1.79%+2.566.4067.4748.5429.60910.6811.7412.8113.8814.95
23W0211.15+0.35+3.24%+4.966.3747.4368.4989.56110.6211.6912.7513.8114.87
23W0110.8+0.3+2.86%+26.3537.4128.4719.5310.5911.6512.7113.7614.82
22W5310.5-0.1-0.94%-0.916.3587.4178.4779.53710.611.6612.7213.7714.83
22W5210.6+0.05+0.47%-0.436.3887.4528.5179.58210.6511.7112.7813.8414.9
22W5110.55-0.1-0.94%-1.516.4277.4988.5699.6410.7111.7812.8513.9215
22W5010.65-0.2-1.84%-1.326.4757.5558.6349.71310.7911.8712.9514.0315.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4910.85+0.15+1.4%-0.286.5287.6178.7059.79310.8811.9713.0614.1415.23
22W4810.700%-2.396.5777.6738.7699.86510.9612.0613.1514.2515.35
22W4710.7+0.05+0.47%-3.36.6397.7468.8529.95911.0712.1713.2814.3815.49
22W4610.65+0.3+2.9%-4.586.6977.8138.92910.0511.1612.2813.3914.5115.63
22W4510.3500%-8.096.7577.8839.00910.1411.2612.3913.5114.6415.77
22W4410.35+0.1+0.98%-8.846.8127.9489.08310.2211.3512.4913.6214.7615.9
22W4310.25-0.45-4.21%-10.56.8688.0129.15710.311.4512.5913.7414.8816.02
22W4210.7-0.2-1.83%-7.396.9328.0889.24310.411.5512.7113.8615.0216.18
22W4110.9-0.25-2.24%-6.196.9728.1339.29510.4611.6212.7813.9415.116.27
22W4011.15-0.3-2.62%-4.587.0118.1799.34810.5211.6812.8514.0215.1916.36
22W3911.45-0.15-1.29%-2.437.0418.2149.38810.5611.7312.9114.0815.2616.43
22W3811.6-0.2-1.69%-1.697.088.269.4410.6211.812.9814.1615.3416.52
22W3711.8-0.1-0.84%-0.17.0878.2689.44910.6311.8112.9914.1715.3616.54
22W3611.9-0.15-1.24%+0.557.1018.2849.46810.6511.8313.0214.215.3916.57
22W3512.05+0.1+0.84%+1.797.1038.2879.47110.6511.8413.0214.2115.3916.57
22W3411.9500%+0.947.1038.2879.47110.6511.8413.0214.2115.3916.57
22W3311.95+0.4+3.46%+0.977.1018.2849.46810.6511.8313.0214.215.3916.57
22W3211.5500%-2.377.0988.2829.46510.6511.8313.0114.215.3816.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.55-0.1-0.86%-2.857.1338.3229.51110.711.8913.0814.2715.4616.64
22W3011.65+0.1+0.87%-2.67.1778.3739.56910.7711.9613.1614.3515.5516.75
22W2911.55-0.2-1.7%-4.187.2328.4389.64310.8512.0513.2614.4615.6716.88
22W2811.75-0.05-0.42%-3.387.2978.5139.72910.9512.1613.3814.5915.8117.03
22W2711.8-0.5-4.07%-3.767.3578.5839.80911.0412.2613.4914.7115.9417.17
22W2612.3+0.55+4.68%-0.537.4198.6569.89211.1312.3713.614.8416.0817.31
22W2511.75-0.35-2.89%-5.627.478.7159.9611.212.4513.714.9416.1817.43
22W2412.1+0.15+1.26%-3.977.568.8210.0811.3412.613.8615.1216.3817.64
22W2311.95-0.1-0.83%-5.827.6138.88210.1511.4212.6913.9615.2316.4917.76
22W2212.05+0.15+1.26%-6.177.7058.9910.2711.5612.8414.1315.4116.717.98
22W2111.900%-8.37.7869.08410.3811.6812.9814.2715.5716.8718.17
22W2011.9-0.4-3.25%-9.357.8769.18910.511.8113.1314.4415.7517.0618.38
22W1912.3-0.2-1.6%-7.127.9459.2710.5911.9213.2414.5715.8917.2218.54
22W1812.5-0.35-2.72%-5.937.9739.30210.6311.9613.2914.6215.9517.2718.6
22W1712.85-0.1-0.77%-3.698.0059.3410.6712.0113.3414.6816.0117.3418.68
22W1612.95-0.1-0.77%-3.38.0359.37510.7112.0513.3914.7316.0717.4118.75
22W1513.05-0.1-0.76%-2.898.0639.40710.7512.0913.4414.7816.1317.4718.81
22W1413.15-0.25-1.87%-2.348.0799.42610.7712.1213.4714.8116.1617.518.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1313.4-0.3-2.19%-0.518.0829.42810.7812.1213.4714.8216.1617.5118.86
22W1213.7+0.45+3.4%+1.638.0889.43710.7812.1313.4814.8316.1817.5218.87
22W1113.25-0.7-5.02%-1.468.0689.41210.7612.113.4514.7916.1417.4818.82
22W1013.95+0.15+1.09%+3.848.0619.40410.7512.0913.4314.7816.1217.4618.81
22W0913.8-0.05-0.36%+3.078.0339.37210.7112.0513.3914.7316.0717.418.74
22W0813.85+0.45+3.36%+3.728.0129.34810.6812.0213.3514.6916.0217.3618.7
22W0713.4+0.5+3.88%+0.557.9969.32910.6611.9913.3314.6615.9917.3218.66
22W0512.9-0.3-2.27%-3.017.989.3110.6411.9713.314.6315.9617.2918.62
22W0413.2-0.3-2.22%-0.957.9969.32910.6611.9913.3314.6615.9917.3218.66
22W0313.5-0.05-0.37%+1.37.9969.32910.6611.9913.3314.6615.9917.3218.66
22W0213.55+0.15+1.12%+2.127.9629.28810.6211.9413.2714.615.9217.2518.58
22W0113.4+0.2+1.52%+1.347.9349.25610.5811.913.2214.5515.8717.1918.51
21W5213.2-0.35-2.58%-0.067.9259.24510.5711.8913.2114.5315.8517.1718.49
21W5113.55+0.3+2.26%+2.387.9419.26410.5911.9113.2314.5615.8817.218.53
21W5013.25+0.15+1.15%-0.097.9579.28310.6111.9413.2614.5915.9117.2418.57
21W4913.1-0.25-1.87%-1.627.9899.32110.6511.9813.3214.6515.9817.3118.64
21W4813.3500%-0.438.0459.38510.7312.0713.4114.7516.0917.4318.77
21W4713.35-0.15-1.11%-0.098.0179.35310.6912.0313.3614.716.0317.3718.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.5+0.45+3.45%+1.57.989.3110.6411.9713.314.6315.9617.2918.62
21W4513.05-0.2-1.51%-1.517.959.27510.611.9213.2514.5815.917.2218.55
21W4413.25+0.05+0.38%-0.037.9529.27810.611.9313.2514.5815.917.2318.56
21W4313.2+0.45+3.53%+0.357.8929.20810.5211.8413.1514.4715.7817.118.42
21W4212.75-0.2-1.54%-2.477.8449.15110.4611.7713.0714.3815.6916.9918.3
21W4112.95-0.25-1.89%-0.567.8149.11610.4211.7213.0214.3315.6316.9318.23
21W4013.2-0.35-2.58%+1.967.7689.06210.3611.6512.9514.2415.5416.8318.12
21W3913.55-0.35-2.52%+5.517.7058.9910.2711.5612.8414.1315.4116.6917.98
21W3813.9-0.05-0.36%+9.257.6348.90610.1811.4512.721415.2716.5417.81
21W3713.95-0.35-2.45%+117.5428.79810.0611.3112.5713.8315.0816.3417.6
21W3614.3+1.55+12.2%+15.17.4528.6939.93511.1812.4213.6614.916.1417.39
21W3512.75+0.2+1.59%+4.217.3418.5649.78811.0112.2313.4614.6815.917.13
21W3412.55-0.3-2.33%+3.167.2998.5169.73210.9512.1713.3814.615.8117.03
21W3312.85-0.25-1.91%+6.477.2428.4489.65510.8612.0713.2814.4815.6916.9
21W3213.1+1.15+9.62%+9.247.1958.3959.59410.7911.9913.1914.3915.5916.79
21W3111.95-0.2-1.65%+0.17.1638.3579.55110.7411.9413.1314.3315.5216.71
21W3012.15+0.05+0.41%+1.357.1938.3929.59110.7911.9913.1914.3915.5816.78
21W2912.1+0.15+1.26%+0.617.2168.4199.62210.8212.0313.2314.4315.6316.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2811.95+0.1+0.84%-0.427.28.49.610.81213.214.415.616.8
21W2711.85-0.15-1.25%-0.87.1688.3629.55710.7511.9513.1414.3415.5316.72
21W2612+0.1+0.84%+0.977.1318.3199.50810.711.8813.0714.2615.4516.64
21W2511.9-0.1-0.83%+0.727.0898.2719.45210.6311.821314.1815.3616.54
21W2412+0.1+0.84%+2.137.058.2259.410.5811.7512.9214.115.2816.45
21W2311.9+0.05+0.42%+1.817.0138.1829.35110.5211.6912.8614.0315.1916.36
21W2211.85+0.55+4.87%+1.826.9838.1479.31110.4711.6412.813.9715.1316.29
21W2111.3-0.55-4.64%-2.686.9678.1289.28910.4511.6112.7713.9315.116.26
21W2011.85-0.55-4.44%+2.096.9658.1259.28610.4511.6112.7713.9315.0916.25
21W1912.4-0.2-1.59%+7.46.9288.0829.23710.3911.5512.713.8615.0116.16
21W1812.6-0.05-0.4%+10.36.8527.9939.13510.2811.4212.5613.714.8415.99
21W1712.65+0.9+7.66%+12.16.7717.8999.02810.1611.2812.4113.5414.6715.8
21W1611.75+0.5+4.44%+5.096.7087.8278.94510.0611.1812.313.4214.5415.65
21W1511.25+0.2+1.81%+0.626.7087.8278.94510.0611.1812.313.4214.5415.65
21W1411.05-0.05-0.45%-1.346.727.848.9610.0811.212.3213.4414.5615.68
21W1311.1+0.05+0.45%-1.136.7367.8598.98210.111.2312.3513.4714.615.72
21W1211.05-0.15-1.34%-1.746.7487.8728.99710.1211.2512.3713.514.6215.74
21W1111.2-0.05-0.44%-0.416.7487.8728.99710.1211.2512.3713.514.6215.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1011.25-0.25-2.17%-0.16.7577.8839.00910.1411.2612.3913.5114.6415.77
21W0911.5+0.25+2.22%+1.636.7897.9219.05210.1811.3212.4513.5814.7115.84
21W0811.25+0.2+1.81%-0.176.7627.8889.01510.1411.2712.413.5214.6515.78
21W0611.05+0.3+2.79%-1.686.7437.8678.99110.1111.2412.3613.4914.6115.73
21W0510.75-0.1-0.92%-4.126.7277.8488.96910.0911.2112.3313.4514.5715.7
21W0410.85-0.45-3.98%-3.096.7187.8378.95710.0811.212.3213.4414.5515.67
21W0311.3-0.45-3.83%+0.756.7297.8518.97210.0911.2212.3413.4614.5815.7
21W0211.75+0.25+2.17%+5.346.6927.8088.92310.0411.1512.2713.3814.515.62
21W0111.5+0.1+0.88%+3.756.6517.7598.8689.97611.0812.1913.314.4115.52
20W5211.4+0.05+0.44%+3.386.6167.7198.8229.92411.0312.1313.2314.3315.44
20W5111.35+0.3+2.71%+3.696.5687.6628.7579.85210.9512.0413.1414.2315.32
20W5011.05-0.35-3.07%+1.416.5387.6278.7179.80710.911.9913.0814.1615.25
20W4911.4-0.55-4.6%+4.966.5177.6038.6899.77510.8611.9513.0314.1215.21
20W4811.95+1.05+9.63%+10.96.4647.5418.6189.69610.7711.8512.931415.08
20W4710.9+0.05+0.46%+2.616.3737.4368.4989.5610.6211.6812.7513.8114.87
20W4610.85+0.15+1.4%+2.816.3327.3878.4429.49810.5511.6112.6613.7214.77
20W4510.7+0.15+1.42%+2.176.2847.3318.3789.42610.4711.5212.5713.6114.66
20W4410.55-0.55-4.95%+1.466.2397.2788.3189.35810.411.4412.4813.5214.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4311.1+0.6+5.71%+7.376.2037.2378.2719.30510.3411.3712.4113.4414.47
20W4210.5-0.35-3.23%+2.216.1647.1918.2189.24610.2711.312.3313.3514.38
20W4110.85+0.1+0.93%+5.856.157.1758.29.22510.2511.2712.313.3214.35
20W4010.75+0.4+3.86%+5.556.1117.1298.1489.16610.1811.212.2213.2414.26
20W3910.35-0.35-3.27%+2.096.0837.0978.1119.12510.1411.1512.1713.1814.19
20W3810.7+0.1+0.94%+5.76.0747.0868.0989.11110.1211.1412.1513.1614.17
20W3710.6+0.35+3.41%+5.296.0417.0478.0549.06110.0711.0712.0813.0914.09
20W3610.25+0.26+2.6%+2.645.9926.997.9898.9889.98610.9811.9812.9813.98
20W359.99-0.01-0.1%+0.365.9736.9687.9648.9599.95510.9511.9512.9413.94
20W3410+0.19+1.94%+0.725.9576.957.9438.9369.92810.9211.9112.9113.9
20W339.81+0.09+0.93%-0.955.9426.9337.9238.9139.90410.8911.8812.8713.87
20W329.72-0.06-0.61%-1.785.9386.9277.9178.9079.89610.8911.8812.8613.85
20W319.78-0.47-4.59%-1.255.9426.9337.9238.9139.90410.8911.8812.8713.87
20W3010.25+0.05+0.49%+3.245.9576.957.9438.9369.92810.9211.9112.9113.9
20W2910.2+0.2+2%+3.395.9196.9067.8928.8799.86510.8511.8412.8213.81
20W2810-0.15-1.48%+1.855.8916.8737.8558.8379.81810.811.7812.7613.75
20W2710.1500%+3.65.8796.8587.8388.8189.79810.7811.7612.7413.72
20W2610.15+0.17+1.7%+4.445.8316.8037.7758.7479.71810.6911.6612.6313.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W259.98+0.44+4.61%+3.495.7866.7517.7158.6799.64410.6111.5712.5413.5
20W249.54-0.3-3.05%-0.065.7276.6827.6368.5919.54510.511.4512.4113.36
20W239.84+0.19+1.97%+2.995.7336.6887.6448.5999.55510.5111.4712.4213.38
20W229.65-0.03-0.31%+0.385.7686.7297.698.6529.61310.5711.5412.513.46
20W219.68-0.03-0.31%-0.185.8196.7887.7588.7289.69810.6711.6412.6113.58
20W209.71-0.11-1.12%-0.795.8736.8517.838.8099.78810.7711.7512.7213.7
20W199.82-0.28-2.77%-0.565.9256.9137.98.8889.87510.8611.8512.8413.83
20W1810.1+0.67+7.1%+1.545.9686.9637.9588.9529.94710.9411.9412.9313.93
20W179.43-0.16-1.67%-5.746.0037.0038.0049.0041011.0112.0113.0114.01
20W169.59-0.14-1.44%-5.46.0827.0968.119.12310.1411.1512.1613.1814.19
20W159.73+0.61+6.69%-5.16.1527.1778.2029.22810.2511.2812.313.3314.35
20W149.12-0.06-0.65%-126.227.2568.2939.3310.3711.412.4413.4814.51
20W139.18+0.48+5.52%-12.86.3187.3718.4249.47710.5311.5812.6413.6914.74
20W128.7-0.96-9.94%-18.76.4187.4888.5589.62710.711.7712.8413.9114.98
20W119.66-0.94-8.87%-11.46.547.6318.7219.81110.911.9913.0814.1715.26
20W1010.6-0.15-1.4%-3.776.6097.7118.8129.91411.0212.1213.2214.3215.42
20W0910.75-0.1-0.92%-2.786.6357.748.8469.95211.0612.1613.2714.3715.48
20W0810.8500%-2.186.6557.7658.8749.98311.0912.213.3114.4215.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0710.85+0.1+0.93%-2.466.6747.7868.89810.0111.1212.2413.3514.4615.57
20W0610.75-0.1-0.92%-3.526.6857.88.91410.0311.1412.2613.3714.4815.6
20W0510.85-0.3-2.69%-2.966.7087.8278.94510.0611.1812.313.4214.5315.65
20W0411.15+0.05+0.45%-0.556.7277.8488.96910.0911.2112.3313.4514.5715.7
20W0311.1-0.1-0.89%-1.16.7347.8568.97810.111.2212.3513.4714.5915.71
20W0211.2-0.05-0.44%-0.216.7347.8568.97810.111.2212.3513.4714.5915.71
20W0111.25-0.1-0.88%+0.416.7227.8438.96310.0811.212.3213.4414.5615.69
19W5211.3500%+1.516.7087.8278.94510.0611.1812.313.4214.5315.65
19W5111.35+0.2+1.79%+1.766.6927.8088.92310.0411.1512.2713.3814.515.62
19W5011.1500%+0.176.6787.7928.90510.0211.1312.2413.3614.4715.58
19W4911.15-0.05-0.45%+0.246.6747.7868.89810.0111.1212.2413.3514.4615.57
19W4811.2-0.05-0.44%+0.696.6747.7868.89810.0111.1212.2413.3514.4615.57
19W4711.25+0.15+1.35%+1.356.667.778.889.9911.112.2113.3214.4315.54
19W4611.1-0.15-1.33%+0.246.6447.7518.8589.96611.0712.1813.2914.415.5
19W4511.2500%+1.746.6357.748.8469.95211.0612.1613.2714.3815.48
19W4411.25-0.05-0.44%+1.956.6217.7248.8289.93111.0312.1413.2414.3415.45
19W4311.3+0.2+1.8%+2.586.6097.7118.8129.91411.0212.1213.2214.3215.42
19W4211.1+0.15+1.37%+0.736.6127.7138.8159.91711.0212.1213.2214.3215.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4110.9500%-1.256.6537.7628.8719.9811.0912.213.3114.4215.52
19W4010.95-0.05-0.45%-1.96.6977.8138.92910.0511.1612.2813.3914.5115.63
19W3911-0.05-0.45%-2.026.7367.8598.98210.111.2312.3513.4714.615.72
19W3811.0500%-2.086.7717.8999.02810.1611.2812.4113.5414.6715.8
19W3711.05-0.1-0.9%-2.616.8087.9429.07710.2111.3512.4813.6214.7515.88
19W3611.15+0.25+2.29%-2.236.8427.9839.12310.2611.412.5413.6814.8215.97
19W3510.900%-4.846.8728.0189.16310.3111.4512.613.7414.8916.04
19W3410.900%-5.386.9128.0639.21510.3711.5212.6713.8214.9816.13
19W3310.9-0.05-0.46%-5.696.9358.099.24610.411.5612.7113.8715.0316.18
19W3210.95-0.05-0.45%-5.516.9538.1129.27110.4311.5912.7513.9115.0716.22
19W3111-0.35-3.08%-5.26.9628.1239.28310.4411.612.7613.9215.0916.25
19W3011.35-0.65-5.42%-2.286.9698.1319.29210.4511.6212.7813.9415.116.26
19W2912+0.1+0.84%+3.656.9468.1049.26210.4211.5812.7313.8915.0516.21
19W2811.9+0.1+0.85%+3.516.8988.0479.19710.3511.512.6513.814.9516.09
19W2711.8+0.05+0.43%+2.886.8828.0289.17510.3211.4712.6213.7614.9116.06
19W2611.75-0.1-0.84%+2.726.8638.0079.15110.2911.4412.5813.7314.8716.01
19W2511.85+0.05+0.42%+3.76.8567.9999.14210.2811.4312.5713.7114.8616
19W2411.800%+3.756.8247.9619.09810.2411.3712.5113.6514.7915.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2311.8+0.05+0.43%+4.326.7877.9189.04910.1811.3112.4413.5714.7115.84
19W2211.75+0.35+3.07%+4.416.7527.8789.00310.1311.2512.3813.514.6315.76
19W2111.4+0.1+0.88%+1.896.7137.8328.95110.0711.1912.3113.4314.5515.66
19W2011.3+0.15+1.35%+1.426.6857.88.91410.0311.1412.2613.3714.4915.6
19W1911.1500%+0.456.667.778.889.9911.112.2113.3214.4315.54
19W1811.15+0.3+2.76%+0.696.6447.7518.8589.96611.0712.1813.2914.415.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。