(2514) 龍邦均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	16.6	+0.8	+5.06%	+6.44	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.83
24W15	15.8	+0.5	+3.27%	+1.83	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
24W14	15.3	0	0%	-1.34	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
24W13	15.3	0	0%	-1.56	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
24W12	15.3	-0.3	-1.92%	-1.85	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
24W11	15.6	-0.25	-1.58%	-0.17	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
24W10	15.85	+0.3	+1.93%	+1.3	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
24W09	15.55	-0.05	-0.32%	-0.61	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
24W08	15.6	+0.1	+0.65%	-0.49	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
24W07	15.5	+0.1	+0.65%	-1.39	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
24W06	15.4	-0.1	-0.65%	-2.27	9.455	11.03	12.61	14.18	15.76	17.33	18.91	20.48	22.06
24W05	15.5	+0.05	+0.32%	-1.78	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.51	22.09
24W04	15.45	-0.1	-0.64%	-2.19	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.53	22.11
24W03	15.55	-0.15	-0.96%	-1.7	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.56	22.15
24W02	15.7	-0.05	-0.32%	-0.87	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
24W01	15.75	-0.15	-0.94%	-0.61	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
23W52	15.9	+0.1	+0.63%	+0.34	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
23W51	15.8	-0.05	-0.32%	-0.34	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	15.85	0	0%	-0.12	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
23W49	15.85	-0.1	-0.63%	-0.24	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.24
23W48	15.95	-0.2	-1.24%	+0.22	9.549	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
23W47	16.15	+0.15	+0.94%	+1.33	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
23W46	16	+0.3	+1.91%	+0.39	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
23W45	15.7	0	0%	-1.64	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
23W44	15.7	-0.05	-0.32%	-1.99	9.612	11.21	12.82	14.42	16.02	17.62	19.22	20.83	22.43
23W43	15.75	-0.05	-0.32%	-2.08	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
23W42	15.8	0	0%	-2.19	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
23W41	15.8	+0.05	+0.32%	-2.52	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
23W40	15.75	-0.25	-1.56%	-3.17	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
23W39	16	0	0%	-1.96	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
23W38	16	-0.1	-0.62%	-2.23	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
23W37	16.1	-0.1	-0.62%	-2.04	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
23W36	16.2	-0.05	-0.31%	-1.84	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
23W35	16.25	+0.1	+0.62%	-1.88	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
23W34	16.15	-0.15	-0.92%	-2.94	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
23W33	16.3	-0.15	-0.91%	-2.37	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	16.45	-0.1	-0.6%	-1.77	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.44
23W31	16.55	-0.1	-0.6%	-1.26	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
23W30	16.65	+0.15	+0.91%	-0.87	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.51
23W29	16.5	-0.05	-0.3%	-2.03	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
23W28	16.55	+0.1	+0.61%	-2.07	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
23W27	16.45	-0.15	-0.9%	-2.99	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
23W26	16.6	-0.3	-1.78%	-2.49	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
23W25	16.9	-0.1	-0.59%	-1.04	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
23W24	17	+0.05	+0.29%	-0.63	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
23W23	16.95	-0.3	-1.74%	-1.01	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
23W22	17.25	+0.35	+2.07%	+0.61	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
23W21	16.9	-0.05	-0.29%	-1.35	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
23W20	16.95	+0.3	+1.8%	-1.19	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
23W19	16.65	-0.35	-2.06%	-2.96	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.31	24.02
23W18	17	-0.25	-1.45%	-0.94	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
23W17	17.25	0	0%	+0.61	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
23W16	17.25	-0.05	-0.29%	+0.83	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
23W15	17.3	0	0%	+1.31	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	17.3	0	0%	+1.49	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
23W13	17.3	0	0%	+1.72	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
23W12	17.3	+0.1	+0.58%	+1.93	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
23W11	17.2	-0.05	-0.29%	+1.2	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79
23W10	17.25	+0.2	+1.17%	+1.1	10.24	11.94	13.65	15.36	17.06	18.77	20.47	22.18	23.89
23W09	17.05	-0.15	-0.87%	+0.05	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
23W08	17.2	+0.2	+1.18%	+1.02	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.14	23.84
23W07	17	+0.3	+1.8%	+0.02	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79
23W06	16.7	-0.1	-0.6%	-1.63	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
23W05	16.8	+0.05	+0.3%	-1	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
23W03	16.75	-0.1	-0.59%	-1.11	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
23W02	16.85	-0.05	-0.3%	-0.43	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
23W01	16.9	+0.1	+0.6%	-0.05	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
22W53	16.8	-0.05	-0.3%	-0.52	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
22W52	16.85	-0.75	-4.26%	-0.09	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
22W51	17.6	-0.45	-2.49%	+4.47	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W50	18.05	+1.05	+6.18%	+7.51	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
22W49	17	+0.15	+0.89%	+1.8	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	16.85	+0.05	+0.3%	+0.9	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
22W47	16.8	+0.05	+0.3%	+0.48	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
22W46	16.75	+0.15	+0.9%	+0.05	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
22W45	16.6	+0.2	+1.22%	-1.01	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
22W44	16.4	-0.15	-0.91%	-2.38	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
22W43	16.55	-0.1	-0.6%	-1.69	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
22W42	16.65	0	0%	-1.16	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W41	16.65	+0.15	+0.91%	-1.21	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
22W40	16.5	-0.1	-0.6%	-2.26	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
22W39	16.6	-0.25	-1.48%	-1.95	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
22W38	16.85	-0.05	-0.3%	-0.84	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
22W37	16.9	-0.1	-0.59%	-0.36	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
22W36	17	-0.1	-0.58%	+0.32	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
22W35	17.1	0	0%	+1.02	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
22W34	17.1	0	0%	+1.14	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
22W33	17.1	+0.1	+0.59%	+1.32	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
22W32	17	+0.15	+0.89%	+0.87	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
22W31	16.85	+0.15	+0.9%	-0.02	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	16.7	-0.05	-0.3%	-1.16	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
22W29	16.75	-0.25	-1.47%	-1.25	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
22W28	17	-0.15	-0.87%	-0.11	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.13	23.83
22W27	17.15	-0.25	-1.44%	+0.63	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
22W26	17.4	+0.95	+5.78%	+1.96	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
22W25	16.45	-0.25	-1.5%	-3.67	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
22W24	16.7	-0.05	-0.3%	-2.71	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
22W23	16.75	-0.1	-0.59%	-2.77	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
22W22	16.85	+0.15	+0.9%	-2.58	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.21
22W21	16.7	-0.1	-0.6%	-3.77	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
22W20	16.8	-0.2	-1.18%	-3.66	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
22W19	17	-0.4	-2.3%	-3.01	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
22W18	17.4	-0.15	-0.85%	-0.96	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
22W17	17.55	+0.05	+0.29%	-0.15	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
22W16	17.5	+0.2	+1.16%	-0.42	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
22W15	17.3	-0.15	-0.86%	-1.55	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
22W14	17.45	-0.1	-0.57%	-0.87	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.65
22W13	17.55	-0.05	-0.28%	-0.33	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	17.6	+0.1	+0.57%	-0.11	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.9	24.67
22W11	17.5	-0.15	-0.85%	-0.81	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
22W10	17.65	+0.05	+0.28%	-0.15	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
22W09	17.6	-0.2	-1.12%	-0.54	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23	24.77
22W08	17.8	-0.15	-0.84%	+0.48	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
22W07	17.95	+0.4	+2.28%	+1.06	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
22W05	17.55	+0.05	+0.29%	-1.21	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
22W04	17.5	0	0%	-1.64	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
22W03	17.5	0	0%	-1.66	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.91
22W02	17.5	-0.2	-1.13%	-1.71	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.93
22W01	17.7	+0.2	+1.14%	-0.69	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
21W52	17.5	-0.2	-1.13%	-1.81	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
21W51	17.7	-0.2	-1.12%	-0.99	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
21W50	17.9	-0.05	-0.28%	-0.17	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
21W49	17.95	+0.05	+0.28%	-0.19	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
21W48	17.9	+0.05	+0.28%	-0.77	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
21W47	17.85	-0.55	-2.99%	-1.26	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
21W46	18.4	+0.4	+2.22%	+1.64	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.54	25.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	18	+0.1	+0.56%	-0.66	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
21W44	17.9	+0.35	+1.99%	-1.48	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
21W43	17.55	-0.05	-0.28%	-3.69	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
21W42	17.6	-0.15	-0.85%	-3.83	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
21W41	17.75	+0.05	+0.28%	-3.47	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
21W40	17.7	-0.5	-2.75%	-3.68	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
21W39	18.2	-0.2	-1.09%	-0.92	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
21W38	18.4	-0.2	-1.08%	+0.48	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
21W37	18.6	-0.05	-0.27%	+1.96	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
21W36	18.65	+0.25	+1.36%	+2.67	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
21W35	18.4	+0.2	+1.1%	+1.61	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
21W34	18.2	-0.4	-2.15%	+0.34	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
21W33	18.6	-0.05	-0.27%	+3.09	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
21W32	18.65	+0.05	+0.27%	+4.08	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
21W31	18.6	+0.05	+0.27%	+3.71	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.32	25.11
21W30	18.55	-0.2	-1.07%	+3.06	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
21W29	18.75	+1.15	+6.53%	+4.01	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
21W28	17.6	0	0%	-1.51	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	17.6	+0.15	+0.86%	-0.91	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
21W26	17.45	-0.05	-0.29%	-0.83	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.87	24.63
21W25	17.5	-0.1	-0.57%	+0.62	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
21W24	17.6	-0.3	-1.68%	+2.39	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.34	24.06
21W23	17.9	-0.9	-4.79%	+5.65	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
21W22	18.8	+1.85	+10.9%	+12.7	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
21W21	16.95	-0.05	-0.29%	+3.77	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
21W20	17	-1.85	-9.81%	+5.41	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58
21W19	18.85	-0.6	-3.08%	+18.5	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.27
21W18	19.45	+0.55	+2.91%	+25.3	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.18	21.74
21W17	18.9	+2.2	+13.2%	+24.9	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
21W16	16.7	+0.5	+3.09%	+13	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.21	20.69
21W15	16.2	+0.75	+4.85%	+11	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
21W14	15.45	+0.65	+4.39%	+6.86	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
21W13	14.8	-0.05	-0.34%	+3.08	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
21W12	14.85	+0.45	+3.12%	+3.96	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
21W11	14.4	-0.05	-0.35%	+1.41	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
21W10	14.45	+0.1	+0.7%	+2.09	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	14.35	+0.1	+0.7%	+1.8	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
21W08	14.25	+0.15	+1.06%	+1.56	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
21W06	14.1	+0.15	+1.08%	+0.88	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
21W05	13.95	-0.35	-2.45%	+0.14	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
21W04	14.3	-0.05	-0.35%	+2.85	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
21W03	14.35	0	0%	+3.47	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
21W02	14.35	0	0%	+3.87	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
21W01	14.35	+0.2	+1.41%	+4.07	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.92	19.3
20W52	14.15	+0.3	+2.17%	+2.88	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
20W51	13.85	+0.1	+0.73%	+0.84	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
20W50	13.75	-0.05	-0.36%	+0.03	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
20W49	13.8	+0.1	+0.73%	+0.36	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
20W48	13.7	+0.2	+1.48%	-0.5	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
20W47	13.5	-0.05	-0.37%	-2.15	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.94	19.31
20W46	13.55	+0.05	+0.37%	-2.17	8.31	9.695	11.08	12.47	13.85	15.24	16.62	18.01	19.39
20W45	13.5	-0.1	-0.74%	-2.85	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
20W44	13.6	-0.25	-1.81%	-2.35	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.11	19.5
20W43	13.85	+0.2	+1.47%	-0.69	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	13.65	-0.35	-2.5%	-2.26	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.16	19.55
20W41	14	+0.1	+0.72%	-0.05	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
20W40	13.9	0	0%	-0.9	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
20W39	13.9	-0.1	-0.71%	-1.09	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
20W38	14	+0.2	+1.45%	-0.76	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
20W37	13.8	-0.25	-1.78%	-2.47	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
20W36	14.05	0	0%	-0.79	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
20W35	14.05	-0.15	-1.06%	-0.95	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
20W34	14.2	+0.05	+0.35%	+0.05	8.515	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
20W33	14.15	+0.25	+1.8%	-0.24	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
20W32	13.9	+0.05	+0.36%	-2.32	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
20W31	13.85	-0.25	-1.77%	-3.25	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
20W30	14.1	-0.1	-0.7%	-1.72	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
20W29	14.2	-0.05	-0.35%	-0.49	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
20W28	14.25	0	0%	+0.03	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
20W27	14.25	-0.35	-2.4%	+0.27	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.48	19.9
20W26	14.6	+0.05	+0.34%	+3.26	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
20W25	14.55	+0.6	+4.3%	+3.53	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	13.95	-0.4	-2.79%	-0.25	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
20W23	14.35	+0.2	+1.41%	+2.98	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.12	19.51
20W22	14.15	+0.05	+0.35%	+0.33	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.34	19.75
20W21	14.1	-0.65	-4.41%	+0.05	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
20W20	14.75	-0.25	-1.67%	+4.72	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
20W19	15	+0.75	+5.26%	+7.03	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
20W18	14.25	+1.15	+8.78%	+2.38	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
20W17	13.1	-0.8	-5.76%	-5.76	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
20W16	13.9	+0.1	+0.72%	-1.04	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
20W15	13.8	+0.5	+3.76%	-2.39	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
20W14	13.3	-0.2	-1.48%	-6.52	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.5	19.92
20W13	13.5	-0.15	-1.1%	-6.07	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
20W12	13.65	+0.35	+2.63%	-6.11	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
20W11	13.3	-3.25	-19.6%	-9.78	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
20W10	16.55	+2.55	+18.2%	+11	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
20W09	14	0	0%	-5.63	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
20W08	14	+0.15	+1.08%	-6.52	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
20W07	13.85	+0.1	+0.73%	-8.25	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.62	21.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	13.75	-0.25	-1.79%	-10	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.87	21.39
20W05	14	-1	-6.67%	-9.45	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
20W04	15	-0.1	-0.66%	-4.01	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
20W03	15.1	+0.15	+1%	-3.68	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
20W02	14.95	-0.25	-1.64%	-4.8	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.42	21.99
20W01	15.2	-0.45	-2.88%	-3.49	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
19W52	15.65	-0.65	-3.99%	-1	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
19W51	16.3	+0.8	+5.16%	+3.19	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.11
19W49	15.5	-0.05	-0.32%	-1.61	9.452	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.06
19W48	15.55	-0.3	-1.89%	-1.17	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.46	22.03
19W47	15.85	+0.3	+1.93%	+0.93	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.42	21.99
19W46	15.55	-0.7	-4.31%	-0.66	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
19W45	16.25	+0.15	+0.93%	+3.86	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
19W44	16.1	-0.05	-0.31%	+3.51	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
19W43	16.15	+0.5	+3.19%	+4.06	9.312	10.86	12.42	13.97	15.52	17.07	18.62	20.18	21.73
19W42	15.65	+0.2	+1.29%	+0.97	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
19W41	15.45	-0.1	-0.64%	-0.47	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
19W40	15.55	-0.4	-2.51%	-0.35	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W39	15.95	+0.45	+2.9%	+1.87	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
19W38	15.5	-0.25	-1.59%	-1.13	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
19W37	15.75	+0.5	+3.28%	+0.07	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
19W36	15.25	+0.1	+0.66%	-3.34	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
19W35	15.15	-0.05	-0.33%	-4.39	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
19W34	15.2	-0.25	-1.62%	-4.75	9.575	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
19W33	15.45	+0.4	+2.66%	-3.62	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
19W32	15.05	-0.6	-3.83%	-6.3	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
19W31	15.65	-0.25	-1.57%	-3.33	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
19W30	15.9	-0.05	-0.31%	-2.48	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.83
19W29	15.95	-0.55	-3.33%	-2.68	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
19W28	16.5	+0.25	+1.54%	+0.35	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
19W27	16.25	+0.05	+0.31%	-0.94	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.97
19W26	16.2	-0.1	-0.61%	-1.36	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
19W25	16.3	+0.05	+0.31%	-0.52	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
19W24	16.25	+0.1	+0.62%	-0.84	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
19W23	16.15	-0.45	-2.71%	-1.52	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
19W22	16.6	+0.45	+2.79%	+0.86	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	16.15	+0.3	+1.89%	-2.01	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
19W20	15.85	-0.85	-5.09%	-4.16	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
19W19	16.7	-0.45	-2.62%	+0.12	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
19W18	17.15	+0.15	+0.88%	+2.48	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
19W17	17	+0.35	+2.1%	+1.42	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47