| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.6 | 16 | +0.6 | +3.75% | 3.12% | 16.1 | 16.6 | 16.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,608 | 4,281萬 | 776 | 3.4張/筆 | 16.41元 | 0.52 | 6.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,365 | 3,813萬 | 899 | 2.6張/筆 | 16.12元 | -0.45 (-2.74%) | 連漲連跌: 首日上漲 ( +0.6元 / +3.75%) 財報評分: 最新34分 / 平均46分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 16.6 | +0.8 | +5.06% | +6.44 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 | 24W15 | 15.8 | +0.5 | +3.27% | +1.83 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 24W14 | 15.3 | 0 | 0% | -1.34 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 | 24W13 | 15.3 | 0 | 0% | -1.56 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 | 24W12 | 15.3 | -0.3 | -1.92% | -1.85 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 | 24W11 | 15.6 | -0.25 | -1.58% | -0.17 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 | 24W10 | 15.85 | +0.3 | +1.93% | +1.3 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 24W09 | 15.55 | -0.05 | -0.32% | -0.61 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 24W08 | 15.6 | +0.1 | +0.65% | -0.49 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 24W07 | 15.5 | +0.1 | +0.65% | -1.39 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.44 | 22.01 | 24W06 | 15.4 | -0.1 | -0.65% | -2.27 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 | 24W05 | 15.5 | +0.05 | +0.32% | -1.78 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 | 24W04 | 15.45 | -0.1 | -0.64% | -2.19 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.53 | 22.11 | 24W03 | 15.55 | -0.15 | -0.96% | -1.7 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 | 24W02 | 15.7 | -0.05 | -0.32% | -0.87 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 | 24W01 | 15.75 | -0.15 | -0.94% | -0.61 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 | 23W52 | 15.9 | +0.1 | +0.63% | +0.34 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 | 23W51 | 15.8 | -0.05 | -0.32% | -0.34 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 15.85 | 0 | 0% | -0.12 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 | 23W49 | 15.85 | -0.1 | -0.63% | -0.24 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 | 23W48 | 15.95 | -0.2 | -1.24% | +0.22 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 23W47 | 16.15 | +0.15 | +0.94% | +1.33 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 | 23W46 | 16 | +0.3 | +1.91% | +0.39 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 | 23W45 | 15.7 | 0 | 0% | -1.64 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 | 23W44 | 15.7 | -0.05 | -0.32% | -1.99 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.83 | 22.43 | 23W43 | 15.75 | -0.05 | -0.32% | -2.08 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 23W42 | 15.8 | 0 | 0% | -2.19 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 23W41 | 15.8 | +0.05 | +0.32% | -2.52 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 | 23W40 | 15.75 | -0.25 | -1.56% | -3.17 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 | 23W39 | 16 | 0 | 0% | -1.96 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 | 23W38 | 16 | -0.1 | -0.62% | -2.23 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 23W37 | 16.1 | -0.1 | -0.62% | -2.04 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 23W36 | 16.2 | -0.05 | -0.31% | -1.84 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 | 23W35 | 16.25 | +0.1 | +0.62% | -1.88 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 | 23W34 | 16.15 | -0.15 | -0.92% | -2.94 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 | 23W33 | 16.3 | -0.15 | -0.91% | -2.37 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 16.45 | -0.1 | -0.6% | -1.77 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 | 23W31 | 16.55 | -0.1 | -0.6% | -1.26 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 23W30 | 16.65 | +0.15 | +0.91% | -0.87 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 | 23W29 | 16.5 | -0.05 | -0.3% | -2.03 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 | 23W28 | 16.55 | +0.1 | +0.61% | -2.07 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 23W27 | 16.45 | -0.15 | -0.9% | -2.99 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 | 23W26 | 16.6 | -0.3 | -1.78% | -2.49 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 | 23W25 | 16.9 | -0.1 | -0.59% | -1.04 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 | 23W24 | 17 | +0.05 | +0.29% | -0.63 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 | 23W23 | 16.95 | -0.3 | -1.74% | -1.01 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 | 23W22 | 17.25 | +0.35 | +2.07% | +0.61 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 | 23W21 | 16.9 | -0.05 | -0.29% | -1.35 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 | 23W20 | 16.95 | +0.3 | +1.8% | -1.19 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 | 23W19 | 16.65 | -0.35 | -2.06% | -2.96 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.31 | 24.02 | 23W18 | 17 | -0.25 | -1.45% | -0.94 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 23W17 | 17.25 | 0 | 0% | +0.61 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 | 23W16 | 17.25 | -0.05 | -0.29% | +0.83 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 | 23W15 | 17.3 | 0 | 0% | +1.31 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 17.3 | 0 | 0% | +1.49 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 | 23W13 | 17.3 | 0 | 0% | +1.72 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 | 23W12 | 17.3 | +0.1 | +0.58% | +1.93 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 | 23W11 | 17.2 | -0.05 | -0.29% | +1.2 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 | 23W10 | 17.25 | +0.2 | +1.17% | +1.1 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 | 23W09 | 17.05 | -0.15 | -0.87% | +0.05 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 | 23W08 | 17.2 | +0.2 | +1.18% | +1.02 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 | 23W07 | 17 | +0.3 | +1.8% | +0.02 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 | 23W06 | 16.7 | -0.1 | -0.6% | -1.63 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 23W05 | 16.8 | +0.05 | +0.3% | -1 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 | 23W03 | 16.75 | -0.1 | -0.59% | -1.11 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 | 23W02 | 16.85 | -0.05 | -0.3% | -0.43 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 | 23W01 | 16.9 | +0.1 | +0.6% | -0.05 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 22W53 | 16.8 | -0.05 | -0.3% | -0.52 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 | 22W52 | 16.85 | -0.75 | -4.26% | -0.09 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 22W51 | 17.6 | -0.45 | -2.49% | +4.47 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 | 22W50 | 18.05 | +1.05 | +6.18% | +7.51 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 | 22W49 | 17 | +0.15 | +0.89% | +1.8 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 16.85 | +0.05 | +0.3% | +0.9 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 22W47 | 16.8 | +0.05 | +0.3% | +0.48 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 22W46 | 16.75 | +0.15 | +0.9% | +0.05 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 | 22W45 | 16.6 | +0.2 | +1.22% | -1.01 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 22W44 | 16.4 | -0.15 | -0.91% | -2.38 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 22W43 | 16.55 | -0.1 | -0.6% | -1.69 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 22W42 | 16.65 | 0 | 0% | -1.16 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 | 22W41 | 16.65 | +0.15 | +0.91% | -1.21 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 | 22W40 | 16.5 | -0.1 | -0.6% | -2.26 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.94 | 23.63 | 22W39 | 16.6 | -0.25 | -1.48% | -1.95 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 | 22W38 | 16.85 | -0.05 | -0.3% | -0.84 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 | 22W37 | 16.9 | -0.1 | -0.59% | -0.36 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 22W36 | 17 | -0.1 | -0.58% | +0.32 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 | 22W35 | 17.1 | 0 | 0% | +1.02 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22 | 23.7 | 22W34 | 17.1 | 0 | 0% | +1.14 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 22W33 | 17.1 | +0.1 | +0.59% | +1.32 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 | 22W32 | 17 | +0.15 | +0.89% | +0.87 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 | 22W31 | 16.85 | +0.15 | +0.9% | -0.02 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 16.7 | -0.05 | -0.3% | -1.16 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 | 22W29 | 16.75 | -0.25 | -1.47% | -1.25 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 22W28 | 17 | -0.15 | -0.87% | -0.11 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 | 22W27 | 17.15 | -0.25 | -1.44% | +0.63 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 | 22W26 | 17.4 | +0.95 | +5.78% | +1.96 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 | 22W25 | 16.45 | -0.25 | -1.5% | -3.67 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 | 22W24 | 16.7 | -0.05 | -0.3% | -2.71 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 | 22W23 | 16.75 | -0.1 | -0.59% | -2.77 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 | 22W22 | 16.85 | +0.15 | +0.9% | -2.58 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 | 22W21 | 16.7 | -0.1 | -0.6% | -3.77 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 | 22W20 | 16.8 | -0.2 | -1.18% | -3.66 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 | 22W19 | 17 | -0.4 | -2.3% | -3.01 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 | 22W18 | 17.4 | -0.15 | -0.85% | -0.96 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 22W17 | 17.55 | +0.05 | +0.29% | -0.15 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 | 22W16 | 17.5 | +0.2 | +1.16% | -0.42 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 | 22W15 | 17.3 | -0.15 | -0.86% | -1.55 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 | 22W14 | 17.45 | -0.1 | -0.57% | -0.87 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.65 | 22W13 | 17.55 | -0.05 | -0.28% | -0.33 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 17.6 | +0.1 | +0.57% | -0.11 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 | 22W11 | 17.5 | -0.15 | -0.85% | -0.81 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 | 22W10 | 17.65 | +0.05 | +0.28% | -0.15 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 | 22W09 | 17.6 | -0.2 | -1.12% | -0.54 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 | 22W08 | 17.8 | -0.15 | -0.84% | +0.48 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 | 22W07 | 17.95 | +0.4 | +2.28% | +1.06 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 | 22W05 | 17.55 | +0.05 | +0.29% | -1.21 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 | 22W04 | 17.5 | 0 | 0% | -1.64 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 | 22W03 | 17.5 | 0 | 0% | -1.66 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 | 22W02 | 17.5 | -0.2 | -1.13% | -1.71 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.93 | 22W01 | 17.7 | +0.2 | +1.14% | -0.69 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 | 21W52 | 17.5 | -0.2 | -1.13% | -1.81 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 | 21W51 | 17.7 | -0.2 | -1.12% | -0.99 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 21W50 | 17.9 | -0.05 | -0.28% | -0.17 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 | 21W49 | 17.95 | +0.05 | +0.28% | -0.19 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 21W48 | 17.9 | +0.05 | +0.28% | -0.77 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 | 21W47 | 17.85 | -0.55 | -2.99% | -1.26 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 | 21W46 | 18.4 | +0.4 | +2.22% | +1.64 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.54 | 25.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 18 | +0.1 | +0.56% | -0.66 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 | 21W44 | 17.9 | +0.35 | +1.99% | -1.48 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 | 21W43 | 17.55 | -0.05 | -0.28% | -3.69 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 | 21W42 | 17.6 | -0.15 | -0.85% | -3.83 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 21W41 | 17.75 | +0.05 | +0.28% | -3.47 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 | 21W40 | 17.7 | -0.5 | -2.75% | -3.68 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 | 21W39 | 18.2 | -0.2 | -1.09% | -0.92 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 | 21W38 | 18.4 | -0.2 | -1.08% | +0.48 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 | 21W37 | 18.6 | -0.05 | -0.27% | +1.96 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 | 21W36 | 18.65 | +0.25 | +1.36% | +2.67 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 21W35 | 18.4 | +0.2 | +1.1% | +1.61 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 | 21W34 | 18.2 | -0.4 | -2.15% | +0.34 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 | 21W33 | 18.6 | -0.05 | -0.27% | +3.09 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.46 | 25.26 | 21W32 | 18.65 | +0.05 | +0.27% | +4.08 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 21W31 | 18.6 | +0.05 | +0.27% | +3.71 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 | 21W30 | 18.55 | -0.2 | -1.07% | +3.06 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 21W29 | 18.75 | +1.15 | +6.53% | +4.01 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.44 | 25.24 | 21W28 | 17.6 | 0 | 0% | -1.51 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 17.6 | +0.15 | +0.86% | -0.91 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 | 21W26 | 17.45 | -0.05 | -0.29% | -0.83 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 | 21W25 | 17.5 | -0.1 | -0.57% | +0.62 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 21W24 | 17.6 | -0.3 | -1.68% | +2.39 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.34 | 24.06 | 21W23 | 17.9 | -0.9 | -4.79% | +5.65 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 | 21W22 | 18.8 | +1.85 | +10.9% | +12.7 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 | 21W21 | 16.95 | -0.05 | -0.29% | +3.77 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 | 21W20 | 17 | -1.85 | -9.81% | +5.41 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.96 | 22.58 | 21W19 | 18.85 | -0.6 | -3.08% | +18.5 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.27 | 21W18 | 19.45 | +0.55 | +2.91% | +25.3 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 | 21W17 | 18.9 | +2.2 | +13.2% | +24.9 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 | 21W16 | 16.7 | +0.5 | +3.09% | +13 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.21 | 20.69 | 21W15 | 16.2 | +0.75 | +4.85% | +11 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 21W14 | 15.45 | +0.65 | +4.39% | +6.86 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 | 21W13 | 14.8 | -0.05 | -0.34% | +3.08 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.66 | 20.1 | 21W12 | 14.85 | +0.45 | +3.12% | +3.96 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 21W11 | 14.4 | -0.05 | -0.35% | +1.41 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 21W10 | 14.45 | +0.1 | +0.7% | +2.09 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 14.35 | +0.1 | +0.7% | +1.8 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 | 21W08 | 14.25 | +0.15 | +1.06% | +1.56 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 | 21W06 | 14.1 | +0.15 | +1.08% | +0.88 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 21W05 | 13.95 | -0.35 | -2.45% | +0.14 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 | 21W04 | 14.3 | -0.05 | -0.35% | +2.85 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 | 21W03 | 14.35 | 0 | 0% | +3.47 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 | 21W02 | 14.35 | 0 | 0% | +3.87 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 21W01 | 14.35 | +0.2 | +1.41% | +4.07 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 | 20W52 | 14.15 | +0.3 | +2.17% | +2.88 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 | 20W51 | 13.85 | +0.1 | +0.73% | +0.84 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.86 | 19.23 | 20W50 | 13.75 | -0.05 | -0.36% | +0.03 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 | 20W49 | 13.8 | +0.1 | +0.73% | +0.36 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 | 20W48 | 13.7 | +0.2 | +1.48% | -0.5 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 | 20W47 | 13.5 | -0.05 | -0.37% | -2.15 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.31 | 20W46 | 13.55 | +0.05 | +0.37% | -2.17 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 | 20W45 | 13.5 | -0.1 | -0.74% | -2.85 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 | 20W44 | 13.6 | -0.25 | -1.81% | -2.35 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 | 20W43 | 13.85 | +0.2 | +1.47% | -0.69 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 13.65 | -0.35 | -2.5% | -2.26 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 20W41 | 14 | +0.1 | +0.72% | -0.05 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 | 20W40 | 13.9 | 0 | 0% | -0.9 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 | 20W39 | 13.9 | -0.1 | -0.71% | -1.09 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 | 20W38 | 14 | +0.2 | +1.45% | -0.76 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 20W37 | 13.8 | -0.25 | -1.78% | -2.47 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 | 20W36 | 14.05 | 0 | 0% | -0.79 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 | 20W35 | 14.05 | -0.15 | -1.06% | -0.95 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 20W34 | 14.2 | +0.05 | +0.35% | +0.05 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 | 20W33 | 14.15 | +0.25 | +1.8% | -0.24 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 20W32 | 13.9 | +0.05 | +0.36% | -2.32 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 | 20W31 | 13.85 | -0.25 | -1.77% | -3.25 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 20W30 | 14.1 | -0.1 | -0.7% | -1.72 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 | 20W29 | 14.2 | -0.05 | -0.35% | -0.49 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 | 20W28 | 14.25 | 0 | 0% | +0.03 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 | 20W27 | 14.25 | -0.35 | -2.4% | +0.27 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 | 20W26 | 14.6 | +0.05 | +0.34% | +3.26 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 | 20W25 | 14.55 | +0.6 | +4.3% | +3.53 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 13.95 | -0.4 | -2.79% | -0.25 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 | 20W23 | 14.35 | +0.2 | +1.41% | +2.98 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.12 | 19.51 | 20W22 | 14.15 | +0.05 | +0.35% | +0.33 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 | 20W21 | 14.1 | -0.65 | -4.41% | +0.05 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 | 20W20 | 14.75 | -0.25 | -1.67% | +4.72 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 20W19 | 15 | +0.75 | +5.26% | +7.03 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 20W18 | 14.25 | +1.15 | +8.78% | +2.38 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 | 20W17 | 13.1 | -0.8 | -5.76% | -5.76 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 20W16 | 13.9 | +0.1 | +0.72% | -1.04 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 | 20W15 | 13.8 | +0.5 | +3.76% | -2.39 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 | 20W14 | 13.3 | -0.2 | -1.48% | -6.52 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 | 20W13 | 13.5 | -0.15 | -1.1% | -6.07 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 | 20W12 | 13.65 | +0.35 | +2.63% | -6.11 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 | 20W11 | 13.3 | -3.25 | -19.6% | -9.78 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 | 20W10 | 16.55 | +2.55 | +18.2% | +11 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 | 20W09 | 14 | 0 | 0% | -5.63 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 | 20W08 | 14 | +0.15 | +1.08% | -6.52 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 | 20W07 | 13.85 | +0.1 | +0.73% | -8.25 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.62 | 21.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 13.75 | -0.25 | -1.79% | -10 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.39 | 20W05 | 14 | -1 | -6.67% | -9.45 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 | 20W04 | 15 | -0.1 | -0.66% | -4.01 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 | 20W03 | 15.1 | +0.15 | +1% | -3.68 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 20W02 | 14.95 | -0.25 | -1.64% | -4.8 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 | 20W01 | 15.2 | -0.45 | -2.88% | -3.49 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 | 19W52 | 15.65 | -0.65 | -3.99% | -1 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 | 19W51 | 16.3 | +0.8 | +5.16% | +3.19 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.11 | 19W49 | 15.5 | -0.05 | -0.32% | -1.61 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 | 19W48 | 15.55 | -0.3 | -1.89% | -1.17 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 | 19W47 | 15.85 | +0.3 | +1.93% | +0.93 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 | 19W46 | 15.55 | -0.7 | -4.31% | -0.66 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 | 19W45 | 16.25 | +0.15 | +0.93% | +3.86 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 19W44 | 16.1 | -0.05 | -0.31% | +3.51 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 | 19W43 | 16.15 | +0.5 | +3.19% | +4.06 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.18 | 21.73 | 19W42 | 15.65 | +0.2 | +1.29% | +0.97 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 19W41 | 15.45 | -0.1 | -0.64% | -0.47 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 | 19W40 | 15.55 | -0.4 | -2.51% | -0.35 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 15.95 | +0.45 | +2.9% | +1.87 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 | 19W38 | 15.5 | -0.25 | -1.59% | -1.13 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 19W37 | 15.75 | +0.5 | +3.28% | +0.07 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 | 19W36 | 15.25 | +0.1 | +0.66% | -3.34 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 | 19W35 | 15.15 | -0.05 | -0.33% | -4.39 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 | 19W34 | 15.2 | -0.25 | -1.62% | -4.75 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 | 19W33 | 15.45 | +0.4 | +2.66% | -3.62 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 | 19W32 | 15.05 | -0.6 | -3.83% | -6.3 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 | 19W31 | 15.65 | -0.25 | -1.57% | -3.33 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 | 19W30 | 15.9 | -0.05 | -0.31% | -2.48 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.83 | 19W29 | 15.95 | -0.55 | -3.33% | -2.68 | 9.833 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.3 | 22.94 | 19W28 | 16.5 | +0.25 | +1.54% | +0.35 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 | 19W27 | 16.25 | +0.05 | +0.31% | -0.94 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 | 19W26 | 16.2 | -0.1 | -0.61% | -1.36 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 | 19W25 | 16.3 | +0.05 | +0.31% | -0.52 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 | 19W24 | 16.25 | +0.1 | +0.62% | -0.84 | 9.833 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.3 | 22.94 | 19W23 | 16.15 | -0.45 | -2.71% | -1.52 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 19W22 | 16.6 | +0.45 | +2.79% | +0.86 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 16.15 | +0.3 | +1.89% | -2.01 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 | 19W20 | 15.85 | -0.85 | -5.09% | -4.16 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 | 19W19 | 16.7 | -0.45 | -2.62% | +0.12 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 | 19W18 | 17.15 | +0.15 | +0.88% | +2.48 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 | 19W17 | 17 | +0.35 | +2.1% | +1.42 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
|