(2511) 太子均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	12.25	-0.1	-0.81%	+14.2	6.437	7.51	8.583	9.656	10.73	11.8	12.87	13.95	15.02
04/24	12.35	-0.05	-0.4%	+15.4	6.42	7.491	8.561	9.631	10.7	11.77	12.84	13.91	14.98
04/23	12.4	+0.1	+0.81%	+16.2	6.403	7.471	8.538	9.605	10.67	11.74	12.81	13.87	14.94
04/22	12.3	+0.45	+3.8%	+15.6	6.386	7.451	8.515	9.58	10.64	11.71	12.77	13.84	14.9
04/19	11.85	-0.5	-4.05%	+11.6	6.373	7.435	8.497	9.559	10.62	11.68	12.75	13.81	14.87
04/18	12.35	+1.1	+9.78%	+16.4	6.364	7.425	8.486	9.547	10.61	11.67	12.73	13.79	14.85
04/17	11.25	+0.35	+3.21%	+6.27	6.351	7.41	8.469	9.527	10.59	11.64	12.7	13.76	14.82
04/16	10.9	-0.4	-3.54%	+3.01	6.349	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
04/15	11.3	-0.1	-0.88%	+6.75	6.351	7.409	8.468	9.526	10.58	11.64	12.7	13.76	14.82
04/12	11.4	-0.1	-0.87%	+7.73	6.349	7.408	8.466	9.524	10.58	11.64	12.7	13.76	14.82
04/11	11.5	0	0%	+8.71	6.347	7.405	8.463	9.52	10.58	11.64	12.69	13.75	14.81
04/10	11.5	+0.2	+1.77%	+8.77	6.343	7.401	8.458	9.515	10.57	11.63	12.69	13.74	14.8
04/09	11.3	+0.35	+3.2%	+6.94	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
04/08	10.95	+0.4	+3.79%	+3.63	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
04/03	10.55	-0.1	-0.94%	-0.18	6.341	7.398	8.455	9.512	10.57	11.63	12.68	13.74	14.8
04/02	10.65	0	0%	+0.67	6.347	7.405	8.463	9.521	10.58	11.64	12.69	13.75	14.81
04/01	10.65	+0.2	+1.91%	+0.59	6.352	7.411	8.47	9.529	10.59	11.65	12.7	13.76	14.82
03/29	10.45	-0.1	-0.95%	-1.38	6.358	7.418	8.477	9.537	10.6	11.66	12.72	13.78	14.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	10.55	0	0%	-0.56	6.365	7.426	8.487	9.548	10.61	11.67	12.73	13.79	14.85
03/27	10.55	+0.15	+1.44%	-0.66	6.372	7.434	8.496	9.558	10.62	11.68	12.74	13.81	14.87
03/26	10.4	+0.1	+0.97%	-2.17	6.378	7.442	8.505	9.568	10.63	11.69	12.76	13.82	14.88
03/25	10.3	0	0%	-3.24	6.387	7.452	8.516	9.58	10.65	11.71	12.77	13.84	14.9
03/22	10.3	0	0%	-3.37	6.396	7.461	8.527	9.593	10.66	11.73	12.79	13.86	14.92
03/21	10.3	+0.05	+0.49%	-3.51	6.405	7.473	8.54	9.608	10.68	11.74	12.81	13.88	14.95
03/20	10.25	0	0%	-4.12	6.414	7.483	8.552	9.621	10.69	11.76	12.83	13.9	14.97
03/19	10.25	+0.05	+0.49%	-4.27	6.425	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
03/18	10.2	+0.2	+2%	-4.87	6.434	7.506	8.578	9.65	10.72	11.79	12.87	13.94	15.01
03/15	10	-0.45	-4.31%	-6.88	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
03/14	10.45	+0.05	+0.48%	-2.87	6.455	7.531	8.607	9.683	10.76	11.83	12.91	13.99	15.06
03/13	10.4	-0.15	-1.42%	-3.44	6.463	7.54	8.617	9.694	10.77	11.85	12.93	14	15.08
03/12	10.55	+0.15	+1.44%	-2.18	6.471	7.55	8.628	9.707	10.79	11.86	12.94	14.02	15.1
03/11	10.4	+0.1	+0.97%	-3.68	6.479	7.558	8.638	9.718	10.8	11.88	12.96	14.04	15.12
03/08	10.3	-0.05	-0.48%	-4.73	6.487	7.568	8.649	9.73	10.81	11.89	12.97	14.05	15.14
03/07	10.35	-0.1	-0.96%	-4.38	6.495	7.577	8.659	9.742	10.82	11.91	12.99	14.07	15.15
03/06	10.45	-0.05	-0.48%	-3.57	6.502	7.586	8.669	9.753	10.84	11.92	13	14.09	15.17
03/05	10.5	+0.1	+0.96%	-3.2	6.508	7.593	8.677	9.762	10.85	11.93	13.02	14.1	15.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	10.4	0	0%	-4.21	6.514	7.6	8.685	9.771	10.86	11.94	13.03	14.11	15.2
03/01	10.4	+0.15	+1.46%	-4.31	6.521	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
02/29	10.25	-0.15	-1.44%	-5.78	6.528	7.615	8.703	9.791	10.88	11.97	13.06	14.14	15.23
02/27	10.4	0	0%	-4.54	6.537	7.627	8.716	9.806	10.9	11.98	13.07	14.16	15.25
02/26	10.4	-0.05	-0.48%	-4.66	6.545	7.636	8.727	9.818	10.91	12	13.09	14.18	15.27
02/23	10.45	0	0%	-4.31	6.553	7.645	8.737	9.829	10.92	12.01	13.11	14.2	15.29
02/22	10.45	-0.05	-0.48%	-4.41	6.559	7.652	8.745	9.839	10.93	12.02	13.12	14.21	15.3
02/21	10.5	+0.05	+0.48%	-4.02	6.564	7.658	8.752	9.846	10.94	12.03	13.13	14.22	15.32
02/20	10.45	0	0%	-4.53	6.568	7.662	8.757	9.851	10.95	12.04	13.14	14.23	15.32
02/19	10.45	+0.1	+0.97%	-4.59	6.572	7.667	8.762	9.857	10.95	12.05	13.14	14.24	15.33
02/16	10.35	-0.1	-0.96%	-5.55	6.575	7.671	8.767	9.863	10.96	12.05	13.15	14.25	15.34
02/15	10.45	0	0%	-4.7	6.579	7.676	8.772	9.869	10.97	12.06	13.16	14.25	15.35
02/05	10.45	-0.1	-0.95%	-4.75	6.583	7.68	8.777	9.874	10.97	12.07	13.16	14.26	15.36
02/02	10.55	0	0%	-3.89	6.586	7.684	8.782	9.88	10.98	12.08	13.17	14.27	15.37
02/01	10.55	+0.05	+0.48%	-3.94	6.59	7.688	8.786	9.884	10.98	12.08	13.18	14.28	15.38
01/31	10.5	0	0%	-4.43	6.592	7.691	8.789	9.888	10.99	12.09	13.18	14.28	15.38
01/30	10.5	-0.15	-1.41%	-4.47	6.595	7.694	8.793	9.893	10.99	12.09	13.19	14.29	15.39
01/29	10.65	+0.05	+0.47%	-3.15	6.598	7.698	8.797	9.897	11	12.1	13.2	14.3	15.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	10.6	0	0%	-3.63	6.6	7.699	8.799	9.899	11	12.1	13.2	14.3	15.4
01/25	10.6	+0.1	+0.95%	-3.64	6.6	7.701	8.801	9.901	11	12.1	13.2	14.3	15.4
01/24	10.5	+0.05	+0.48%	-4.57	6.602	7.702	8.802	9.902	11	12.1	13.2	14.3	15.4
01/23	10.45	-0.05	-0.48%	-5.04	6.603	7.704	8.804	9.904	11	12.11	13.21	14.31	15.41
01/22	10.5	-0.05	-0.47%	-4.64	6.606	7.708	8.809	9.91	11.01	12.11	13.21	14.31	15.42
01/19	10.55	0	0%	-4.21	6.608	7.71	8.811	9.913	11.01	12.12	13.22	14.32	15.42
01/18	10.55	-0.1	-0.94%	-4.24	6.611	7.712	8.814	9.916	11.02	12.12	13.22	14.32	15.42
01/17	10.65	-0.05	-0.47%	-3.36	6.613	7.715	8.817	9.919	11.02	12.12	13.23	14.33	15.43
01/16	10.7	-0.25	-2.28%	-2.92	6.613	7.715	8.817	9.92	11.02	12.12	13.23	14.33	15.43
01/15	10.95	-0.05	-0.45%	-0.65	6.613	7.715	8.817	9.92	11.02	12.12	13.23	14.33	15.43
01/12	11	-0.05	-0.45%	-0.14	6.61	7.711	8.813	9.914	11.02	12.12	13.22	14.32	15.42
01/11	11.05	+0.05	+0.45%	+0.36	6.607	7.708	8.809	9.91	11.01	12.11	13.21	14.31	15.42
01/10	11	-0.1	-0.9%	-0.06	6.604	7.705	8.805	9.906	11.01	12.11	13.21	14.31	15.41
01/09	11.1	-0.05	-0.45%	+0.89	6.601	7.701	8.801	9.902	11	12.1	13.2	14.3	15.4
01/08	11.15	0	0%	+1.4	6.598	7.697	8.797	9.896	11	12.1	13.2	14.29	15.39
01/05	11.15	0	0%	+1.46	6.594	7.692	8.791	9.89	10.99	12.09	13.19	14.29	15.38
01/04	11.15	0	0%	+1.53	6.59	7.688	8.786	9.884	10.98	12.08	13.18	14.28	15.38
01/03	11.15	-0.15	-1.33%	+1.59	6.586	7.683	8.781	9.878	10.98	12.07	13.17	14.27	15.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	11.3	+0.2	+1.8%	+3.03	6.581	7.677	8.774	9.871	10.97	12.06	13.16	14.26	15.35
12/29	11.1	-0.05	-0.45%	+1.31	6.574	7.67	8.765	9.861	10.96	12.05	13.15	14.24	15.34
12/28	11.15	0	0%	+1.84	6.569	7.664	8.759	9.854	10.95	12.04	13.14	14.23	15.33
12/27	11.15	-0.05	-0.45%	+1.91	6.565	7.659	8.753	9.847	10.94	12.03	13.13	14.22	15.32
12/26	11.2	0	0%	+2.44	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
12/25	11.2	0	0%	+2.52	6.555	7.648	8.74	9.833	10.93	12.02	13.11	14.2	15.3
12/22	11.2	0	0%	+2.6	6.55	7.641	8.733	9.824	10.92	12.01	13.1	14.19	15.28
12/21	11.2	-0.05	-0.44%	+2.69	6.544	7.635	8.725	9.816	10.91	12	13.09	14.18	15.27
12/20	11.25	+0.1	+0.9%	+3.21	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
12/19	11.15	-0.1	-0.89%	+2.37	6.535	7.624	8.713	9.803	10.89	11.98	13.07	14.16	15.25
12/18	11.25	+0.05	+0.45%	+3.35	6.531	7.62	8.708	9.797	10.89	11.97	13.06	14.15	15.24
12/15	11.2	-0.1	-0.88%	+2.95	6.528	7.615	8.703	9.791	10.88	11.97	13.06	14.14	15.23
12/14	11.3	+0.15	+1.35%	+3.93	6.524	7.611	8.698	9.785	10.87	11.96	13.05	14.13	15.22
12/13	11.15	0	0%	+2.63	6.519	7.605	8.691	9.778	10.86	11.95	13.04	14.12	15.21
12/12	11.15	-0.05	-0.45%	+2.67	6.516	7.602	8.688	9.774	10.86	11.95	13.03	14.12	15.2
12/11	11.2	0	0%	+3.18	6.513	7.599	8.684	9.77	10.86	11.94	13.03	14.11	15.2
12/08	11.2	-0.05	-0.44%	+3.24	6.509	7.594	8.679	9.764	10.85	11.93	13.02	14.1	15.19
12/07	11.25	-0.05	-0.44%	+3.77	6.505	7.589	8.673	9.758	10.84	11.93	13.01	14.09	15.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	11.3	+0.1	+0.89%	+4.31	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
12/05	11.2	+0.1	+0.9%	+3.46	6.495	7.577	8.66	9.742	10.82	11.91	12.99	14.07	15.15
12/04	11.1	0	0%	+2.61	6.49	7.572	8.654	9.736	10.82	11.9	12.98	14.06	15.14
12/01	11.1	+0.05	+0.45%	+2.66	6.487	7.569	8.65	9.731	10.81	11.89	12.97	14.06	15.14
11/30	11.05	-0.05	-0.45%	+2.24	6.485	7.566	8.647	9.728	10.81	11.89	12.97	14.05	15.13
11/29	11.1	0	0%	+2.75	6.482	7.562	8.642	9.722	10.8	11.88	12.96	14.04	15.12
11/28	11.1	+0.05	+0.45%	+2.84	6.476	7.555	8.635	9.714	10.79	11.87	12.95	14.03	15.11
11/27	11.05	-0.15	-1.34%	+2.47	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
11/24	11.2	0	0%	+3.88	6.469	7.547	8.625	9.704	10.78	11.86	12.94	14.02	15.09
11/23	11.2	+0.05	+0.45%	+3.91	6.467	7.545	8.623	9.7	10.78	11.86	12.93	14.01	15.09
11/22	11.15	+0.05	+0.45%	+3.5	6.464	7.541	8.619	9.696	10.77	11.85	12.93	14.01	15.08
11/21	11.1	+0.15	+1.37%	+3.06	6.462	7.539	8.616	9.693	10.77	11.85	12.92	14	15.08
11/20	10.95	+0.1	+0.92%	+1.69	6.461	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
11/17	10.85	0	0%	+0.75	6.461	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
11/16	10.85	+0.05	+0.46%	+0.72	6.463	7.541	8.618	9.695	10.77	11.85	12.93	14	15.08
11/15	10.8	+0.05	+0.47%	+0.24	6.464	7.542	8.619	9.697	10.77	11.85	12.93	14.01	15.08
11/14	10.75	-0.05	-0.46%	-0.27	6.467	7.545	8.623	9.701	10.78	11.86	12.93	14.01	15.09
11/13	10.8	-0.05	-0.46%	+0.15	6.47	7.549	8.627	9.706	10.78	11.86	12.94	14.02	15.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	10.85	0	0%	+0.56	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
11/09	10.85	+0.05	+0.46%	+0.51	6.477	7.556	8.636	9.715	10.79	11.87	12.95	14.03	15.11
11/08	10.8	0	0%	+0	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
11/07	10.8	0	0%	-0.08	6.485	7.566	8.647	9.728	10.81	11.89	12.97	14.05	15.13
11/06	10.8	0	0%	-0.14	6.489	7.57	8.652	9.734	10.82	11.9	12.98	14.06	15.14
11/03	10.8	+0.1	+0.93%	-0.22	6.494	7.577	8.659	9.742	10.82	11.91	12.99	14.07	15.15
11/02	10.7	0	0%	-1.23	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
11/01	10.7	+0.05	+0.47%	-1.34	6.508	7.592	8.677	9.761	10.85	11.93	13.02	14.1	15.18
10/31	10.65	-0.15	-1.39%	-1.92	6.515	7.601	8.687	9.773	10.86	11.94	13.03	14.12	15.2
10/30	10.8	+0.1	+0.93%	-0.66	6.523	7.61	8.697	9.785	10.87	11.96	13.05	14.13	15.22
10/27	10.7	-0.05	-0.47%	-1.68	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
10/26	10.75	0	0%	-1.34	6.538	7.627	8.717	9.806	10.9	11.99	13.08	14.16	15.25
10/25	10.75	+0.05	+0.47%	-1.45	6.545	7.636	8.727	9.818	10.91	12	13.09	14.18	15.27
10/24	10.7	0	0%	-2.03	6.553	7.645	8.737	9.83	10.92	12.01	13.11	14.2	15.29
10/23	10.7	+0.1	+0.94%	-2.22	6.566	7.66	8.754	9.848	10.94	12.04	13.13	14.23	15.32
10/20	10.6	-0.1	-0.93%	-3.3	6.577	7.673	8.769	9.866	10.96	12.06	13.15	14.25	15.35
10/19	10.7	-0.1	-0.93%	-2.56	6.589	7.687	8.785	9.884	10.98	12.08	13.18	14.28	15.37
10/18	10.8	+0.1	+0.93%	-1.82	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	10.7	-0.05	-0.47%	-2.88	6.611	7.712	8.814	9.916	11.02	12.12	13.22	14.32	15.42
10/16	10.75	0	0%	-2.59	6.621	7.725	8.829	9.932	11.04	12.14	13.24	14.35	15.45
10/13	10.75	0	0%	-2.74	6.632	7.737	8.843	9.948	11.05	12.16	13.26	14.37	15.47
10/12	10.75	0	0%	-2.91	6.643	7.75	8.857	9.964	11.07	12.18	13.29	14.39	15.5
10/11	10.75	+0.1	+0.94%	-3.07	6.654	7.763	8.872	9.981	11.09	12.2	13.31	14.42	15.53
10/06	10.65	0	0%	-4.1	6.664	7.774	8.885	9.995	11.11	12.22	13.33	14.44	15.55
10/05	10.65	+0.05	+0.47%	-4.26	6.674	7.786	8.899	10.01	11.12	12.24	13.35	14.46	15.57
10/04	10.6	-0.1	-0.93%	-4.88	6.686	7.8	8.915	10.03	11.14	12.26	13.37	14.49	15.6
10/03	10.7	0	0%	-4.14	6.698	7.814	8.93	10.05	11.16	12.28	13.4	14.51	15.63
10/02	10.7	0	0%	-4.29	6.708	7.826	8.944	10.06	11.18	12.3	13.42	14.53	15.65
09/28	10.7	+0.05	+0.47%	-4.46	6.72	7.839	8.959	10.08	11.2	12.32	13.44	14.56	15.68
09/27	10.65	0	0%	-5.09	6.732	7.855	8.977	10.1	11.22	12.34	13.46	14.59	15.71
09/26	10.65	-0.15	-1.39%	-5.28	6.746	7.87	8.995	10.12	11.24	12.37	13.49	14.62	15.74
09/25	10.8	+0.05	+0.47%	-4.15	6.761	7.887	9.014	10.14	11.27	12.39	13.52	14.65	15.77
09/22	10.75	0	0%	-4.76	6.773	7.901	9.03	10.16	11.29	12.42	13.55	14.67	15.8
09/21	10.75	-0.15	-1.38%	-4.94	6.786	7.916	9.047	10.18	11.31	12.44	13.57	14.7	15.83
09/20	10.9	+0.1	+0.93%	-3.8	6.798	7.931	9.064	10.2	11.33	12.46	13.6	14.73	15.86
09/19	10.8	0	0%	-4.84	6.81	7.944	9.079	10.21	11.35	12.48	13.62	14.75	15.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	10.8	-0.1	-0.92%	-5.01	6.822	7.959	9.096	10.23	11.37	12.51	13.64	14.78	15.92
09/15	10.9	+0.05	+0.46%	-4.32	6.835	7.974	9.113	10.25	11.39	12.53	13.67	14.81	15.95
09/14	10.85	+0.05	+0.46%	-4.91	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.83	15.98
09/13	10.8	0	0%	-5.52	6.858	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
09/12	10.8	+0.05	+0.47%	-5.69	6.871	8.016	9.161	10.31	11.45	12.6	13.74	14.89	16.03
09/11	10.75	-0.05	-0.46%	-6.29	6.883	8.03	9.177	10.32	11.47	12.62	13.77	14.91	16.06
09/08	10.8	+0.05	+0.47%	-6.03	6.896	8.045	9.194	10.34	11.49	12.64	13.79	14.94	16.09
09/07	10.75	-0.05	-0.46%	-6.62	6.908	8.059	9.21	10.36	11.51	12.66	13.82	14.97	16.12
09/06	10.8	-0.05	-0.46%	-6.36	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
09/05	10.85	+0.15	+1.4%	-6.09	6.933	8.088	9.243	10.4	11.55	12.71	13.87	15.02	16.18
09/04	10.7	+0.15	+1.42%	-7.55	6.944	8.101	9.259	10.42	11.57	12.73	13.89	15.05	16.2
09/01	10.55	+0.05	+0.48%	-9.02	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.07	16.23
08/31	10.5	-0.45	-4.11%	-9.64	6.972	8.134	9.296	10.46	11.62	12.78	13.94	15.11	16.27
08/30	10.95	-0.05	-0.45%	-5.97	6.987	8.152	9.316	10.48	11.65	12.81	13.97	15.14	16.3
08/29	11	+0.1	+0.92%	-5.67	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
08/28	10.9	-0.05	-0.46%	-6.65	7.006	8.174	9.341	10.51	11.68	12.84	14.01	15.18	16.35
08/25	10.95	-0.05	-0.45%	-6.38	7.018	8.188	9.357	10.53	11.7	12.87	14.04	15.21	16.38
08/24	11	0	0%	-6.08	7.028	8.199	9.37	10.54	11.71	12.88	14.06	15.23	16.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	11	-0.05	-0.45%	-6.21	7.037	8.21	9.383	10.56	11.73	12.9	14.07	15.25	16.42
08/22	11.05	+0.1	+0.91%	-5.91	7.047	8.221	9.395	10.57	11.74	12.92	14.09	15.27	16.44
08/21	10.95	-0.15	-1.35%	-6.89	7.056	8.232	9.408	10.58	11.76	12.94	14.11	15.29	16.46
08/18	11.1	+0.05	+0.45%	-5.78	7.069	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
08/17	11.05	-0.05	-0.45%	-6.34	7.079	8.258	9.438	10.62	11.8	12.98	14.16	15.34	16.52
08/16	11.1	-0.1	-0.89%	-6.05	7.089	8.271	9.452	10.63	11.82	13	14.18	15.36	16.54
08/15	11.2	+0.05	+0.45%	-5.34	7.099	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
08/14	11.15	-0.15	-1.33%	-5.89	7.109	8.293	9.478	10.66	11.85	13.03	14.22	15.4	16.59
08/11	11.3	+0.1	+0.89%	-4.78	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
08/10	11.2	-0.15	-1.32%	-5.7	7.126	8.314	9.501	10.69	11.88	13.06	14.25	15.44	16.63
08/09	11.35	0	0%	-4.56	7.135	8.324	9.513	10.7	11.89	13.08	14.27	15.46	16.65
08/08	11.35	-0.1	-0.87%	-4.64	7.142	8.332	9.522	10.71	11.9	13.09	14.28	15.47	16.66
08/07	11.45	0	0%	-3.88	7.148	8.339	9.53	10.72	11.91	13.1	14.3	15.49	16.68
08/04	11.45	0	0%	-3.98	7.155	8.347	9.539	10.73	11.92	13.12	14.31	15.5	16.69
08/02	11.45	-0.05	-0.43%	-4.05	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
08/01	11.5	+0.05	+0.44%	-3.76	7.169	8.364	9.559	10.75	11.95	13.14	14.34	15.53	16.73
07/31	11.45	-0.05	-0.43%	-4.28	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
07/28	11.5	-0.05	-0.43%	-3.96	7.184	8.382	9.579	10.78	11.97	13.17	14.37	15.57	16.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	11.55	+0.1	+0.87%	-3.62	7.19	8.389	9.587	10.79	11.98	13.18	14.38	15.58	16.78
07/26	11.95	+0.1	+0.84%	-0.35	7.196	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
07/25	11.85	+0.05	+0.42%	-1.2	7.196	8.395	9.595	10.79	11.99	13.19	14.39	15.59	16.79
07/24	11.8	0	0%	-1.6	7.195	8.394	9.593	10.79	11.99	13.19	14.39	15.59	16.79
07/21	11.8	-0.05	-0.42%	-1.59	7.194	8.394	9.593	10.79	11.99	13.19	14.39	15.59	16.79
07/20	11.85	+0.05	+0.42%	-1.15	7.192	8.391	9.59	10.79	11.99	13.19	14.38	15.58	16.78
07/19	11.8	0	0%	-1.54	7.19	8.389	9.587	10.79	11.98	13.18	14.38	15.58	16.78
07/18	11.8	-0.05	-0.42%	-1.5	7.188	8.386	9.584	10.78	11.98	13.18	14.38	15.57	16.77
07/17	11.85	0	0%	-1.07	7.187	8.385	9.583	10.78	11.98	13.18	14.37	15.57	16.77
07/14	11.85	+0.15	+1.28%	-1.05	7.186	8.383	9.581	10.78	11.98	13.17	14.37	15.57	16.77
07/13	11.7	0	0%	-2.29	7.184	8.382	9.579	10.78	11.97	13.17	14.37	15.57	16.76
07/12	11.7	-0.15	-1.27%	-2.3	7.185	8.383	9.581	10.78	11.98	13.17	14.37	15.57	16.77
07/11	11.85	+0.1	+0.85%	-1.06	7.186	8.384	9.582	10.78	11.98	13.18	14.37	15.57	16.77
07/10	11.75	0	0%	-1.89	7.186	8.384	9.581	10.78	11.98	13.17	14.37	15.57	16.77
07/07	11.75	-0.1	-0.84%	-1.89	7.186	8.384	9.581	10.78	11.98	13.17	14.37	15.57	16.77
07/06	11.85	-0.15	-1.25%	-1.04	7.185	8.382	9.58	10.78	11.97	13.17	14.37	15.57	16.76
07/05	12	0	0%	+0.23	7.183	8.381	9.578	10.78	11.97	13.17	14.37	15.56	16.76
07/04	12	-0.1	-0.83%	+0.25	7.182	8.379	9.576	10.77	11.97	13.17	14.36	15.56	16.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	12.1	+0.1	+0.83%	+1.11	7.18	8.377	9.574	10.77	11.97	13.16	14.36	15.56	16.75
06/30	12	-0.05	-0.41%	+0.33	7.176	8.373	9.569	10.76	11.96	13.16	14.35	15.55	16.75
06/29	12.05	+0.05	+0.42%	+0.8	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
06/28	12	-0.05	-0.41%	+0.45	7.167	8.362	9.557	10.75	11.95	13.14	14.33	15.53	16.72
06/27	12.05	0	0%	+0.93	7.163	8.357	9.551	10.75	11.94	13.13	14.33	15.52	16.71
06/26	12.05	-0.05	-0.41%	+1	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
06/21	12.1	+0.05	+0.41%	+1.47	7.155	8.348	9.54	10.73	11.92	13.12	14.31	15.5	16.7
06/20	12.05	0	0%	+1.11	7.15	8.342	9.534	10.73	11.92	13.11	14.3	15.49	16.68
06/19	12.05	0	0%	+1.18	7.145	8.336	9.527	10.72	11.91	13.1	14.29	15.48	16.67
06/16	12.05	+0.05	+0.42%	+1.25	7.14	8.331	9.521	10.71	11.9	13.09	14.28	15.47	16.66
06/15	12	0	0%	+0.91	7.135	8.324	9.513	10.7	11.89	13.08	14.27	15.46	16.65
06/14	12	0	0%	+0.97	7.13	8.319	9.507	10.7	11.88	13.07	14.26	15.45	16.64
06/13	12	0	0%	+1.06	7.124	8.312	9.499	10.69	11.87	13.06	14.25	15.44	16.62
06/12	12	-0.05	-0.41%	+1.12	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
06/09	12.05	+0.05	+0.42%	+1.61	7.115	8.301	9.487	10.67	11.86	13.05	14.23	15.42	16.6
06/08	12	-0.05	-0.41%	+1.24	7.112	8.297	9.483	10.67	11.85	13.04	14.22	15.41	16.59
06/07	12.05	+0.05	+0.42%	+1.72	7.108	8.293	9.477	10.66	11.85	13.03	14.22	15.4	16.59
06/06	12	0	0%	+1.34	7.105	8.289	9.473	10.66	11.84	13.02	14.21	15.39	16.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	12	+0.05	+0.42%	+1.4	7.101	8.284	9.467	10.65	11.83	13.02	14.2	15.38	16.57
06/02	11.95	+0.05	+0.42%	+1.04	7.096	8.279	9.461	10.64	11.83	13.01	14.19	15.37	16.56
06/01	11.9	-0.2	-1.65%	+0.69	7.091	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
05/31	12.1	+0.2	+1.68%	+2.46	7.086	8.266	9.447	10.63	11.81	12.99	14.17	15.35	16.53
05/30	11.9	-0.05	-0.42%	+0.87	7.079	8.258	9.438	10.62	11.8	12.98	14.16	15.34	16.52
05/29	11.95	0	0%	+1.36	7.074	8.252	9.431	10.61	11.79	12.97	14.15	15.33	16.5
05/26	11.95	-0.05	-0.42%	+1.43	7.069	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
05/25	12	-0.2	-1.64%	+1.93	7.063	8.241	9.418	10.6	11.77	12.95	14.13	15.3	16.48
05/24	12.2	+0.1	+0.83%	+3.72	7.057	8.234	9.41	10.59	11.76	12.94	14.11	15.29	16.47
05/23	12.1	0	0%	+2.99	7.049	8.224	9.399	10.57	11.75	12.92	14.1	15.27	16.45
05/22	12.1	0	0%	+3.07	7.043	8.217	9.391	10.57	11.74	12.91	14.09	15.26	16.43
05/19	12.1	-0.05	-0.41%	+3.18	7.036	8.209	9.381	10.55	11.73	12.9	14.07	15.24	16.42
05/18	12.15	-0.15	-1.22%	+3.71	7.029	8.2	9.372	10.54	11.71	12.89	14.06	15.23	16.4
05/17	12.3	+0.4	+3.36%	+5.09	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.22	16.39
05/16	11.9	-0.2	-1.65%	+1.79	7.014	8.184	9.353	10.52	11.69	12.86	14.03	15.2	16.37
05/15	12.1	+0.1	+0.83%	+3.57	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
05/12	12	+0.05	+0.42%	+2.81	7.003	8.171	9.338	10.51	11.67	12.84	14.01	15.17	16.34
05/11	11.95	-0.2	-1.65%	+2.44	6.999	8.165	9.332	10.5	11.66	12.83	14	15.16	16.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	12.15	+0.15	+1.25%	+4.22	6.994	8.16	9.326	10.49	11.66	12.82	13.99	15.15	16.32
05/09	12	-0.4	-3.23%	+3.05	6.987	8.151	9.316	10.48	11.64	12.81	13.97	15.14	16.3
05/08	12.4	+0.15	+1.22%	+6.57	6.981	8.145	9.309	10.47	11.64	12.8	13.96	15.13	16.29
05/05	12.25	+0.05	+0.41%	+5.41	6.972	8.135	9.297	10.46	11.62	12.78	13.94	15.11	16.27
05/04	12.2	+0.1	+0.83%	+5.13	6.963	8.123	9.284	10.44	11.6	12.77	13.93	15.09	16.25
05/03	12.1	+0.05	+0.41%	+4.42	6.952	8.111	9.27	10.43	11.59	12.75	13.9	15.06	16.22
05/02	12.05	+0.05	+0.42%	+4.13	6.943	8.1	9.257	10.41	11.57	12.73	13.89	15.04	16.2
04/28	12	+0.25	+2.13%	+3.86	6.932	8.088	9.243	10.4	11.55	12.71	13.86	15.02	16.18
04/27	11.75	0	0%	+1.85	6.922	8.076	9.229	10.38	11.54	12.69	13.84	15	16.15