* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 12.35 | +1.9 | +18.2% | +4.15 | 7.115 | 8.301 | 9.487 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 |
24Q1 | 10.45 | -0.65 | -5.86% | -11.6 | 7.092 | 8.275 | 9.457 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 |
23Q4 | 11.1 | +0.4 | +3.74% | -6.46 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
23Q3 | 10.7 | -1.3 | -10.8% | -10.1 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
23Q2 | 12 | +0.3 | +2.56% | +0.81 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
23Q1 | 11.7 | +1.2 | +11.4% | -0.39 | 7.047 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.09 | 15.27 | 16.44 |
22Q4 | 10.5 | -0.65 | -5.83% | -8.95 | 6.919 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
22Q3 | 11.15 | -0.75 | -6.3% | -3.83 | 6.956 | 8.116 | 9.275 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
22Q2 | 11.9 | -1.25 | -9.51% | +2.75 | 6.949 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
22Q1 | 13.15 | -0.25 | -1.87% | +13.7 | 6.941 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
21Q4 | 13.4 | -0.5 | -3.6% | +17.1 | 6.864 | 8.008 | 9.152 | 10.3 | 11.44 | 12.58 | 13.73 | 14.87 | 16.02 |
21Q3 | 13.9 | +2 | +16.8% | +24.4 | 6.704 | 7.821 | 8.939 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 |
21Q2 | 11.9 | +0.9 | +8.18% | +8.94 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 |
21Q1 | 11 | -0.5 | -4.35% | +1.32 | 6.514 | 7.6 | 8.685 | 9.771 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 |
20Q4 | 11.5 | +0.75 | +6.98% | +5.16 | 6.561 | 7.655 | 8.749 | 9.842 | 10.94 | 12.03 | 13.12 | 14.22 | 15.31 |
20Q3 | 10.75 | +0.65 | +6.44% | -2.11 | 6.589 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.28 | 15.37 |
20Q2 | 10.1 | +0.97 | +10.6% | -8.34 | 6.611 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 |
20Q1 | 9.13 | -2.12 | -18.8% | -18.4 | 6.716 | 7.836 | 8.955 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 11.25 | +0.25 | +2.27% | -1.53 | 6.855 | 7.997 | 9.14 | 10.28 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 |
19Q3 | 11 | -0.75 | -6.38% | -3.19 | 6.817 | 7.954 | 9.09 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
19Q2 | 11.75 | +0.15 | +1.29% | +3.98 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
19Q1 | 11.6 | +1.4 | +13.7% | +2.5 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
18Q4 | 10.2 | -0.7 | -6.42% | -10.1 | 6.807 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.61 | 14.75 | 15.88 |
18Q3 | 10.9 | -0.2 | -1.8% | -3.36 | 6.767 | 7.895 | 9.023 | 10.15 | 11.28 | 12.41 | 13.53 | 14.66 | 15.79 |
18Q2 | 11.1 | -0.85 | -7.11% | -0.88 | 6.719 | 7.839 | 8.959 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
18Q1 | 11.95 | -0.1 | -0.83% | +6.28 | 6.746 | 7.871 | 8.995 | 10.12 | 11.24 | 12.37 | 13.49 | 14.62 | 15.74 |
17Q4 | 12.05 | +0.85 | +7.59% | +6.38 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
17Q3 | 11.2 | -1 | -8.2% | -1.6 | 6.829 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
17Q2 | 12.2 | +0.3 | +2.52% | +6.49 | 6.874 | 8.02 | 9.165 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 |
17Q1 | 11.9 | +1.4 | +13.3% | +2.97 | 6.934 | 8.09 | 9.245 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 |
16Q4 | 10.5 | +0.25 | +2.44% | -11 | 7.079 | 8.259 | 9.439 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
16Q3 | 10.25 | -1.7 | -14.2% | -17.2 | 7.431 | 8.67 | 9.909 | 11.15 | 12.39 | 13.62 | 14.86 | 16.1 | 17.34 |
16Q2 | 11.95 | 0 | 0% | -7.59 | 7.759 | 9.052 | 10.35 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
16Q1 | 11.95 | +2.55 | +27.1% | -12.2 | 8.164 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
15Q4 | 9.4 | -0.53 | -5.34% | -34.7 | 8.631 | 10.07 | 11.51 | 12.95 | 14.39 | 15.82 | 17.26 | 18.7 | 20.14 |
15Q3 | 9.93 | -1.72 | -14.8% | -35.2 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.93 | 21.46 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 11.65 | -1.3 | -10% | -28.6 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.21 | 22.84 |
15Q1 | 12.95 | +0.25 | +1.97% | -23.9 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
14Q4 | 12.7 | +0.6 | +4.96% | -28.6 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 |
14Q3 | 12.1 | -1.3 | -9.7% | -33 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
14Q2 | 13.4 | -1.4 | -9.46% | -29.1 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.66 | 24.55 | 26.44 |
14Q1 | 14.8 | -2.75 | -15.7% | -26.8 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
13Q4 | 17.55 | +0.75 | +4.46% | -14.2 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
13Q3 | 16.8 | -3.25 | -16.2% | -20.1 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.24 | 27.35 | 29.45 |
13Q2 | 20.05 | -1.25 | -5.87% | -6.8 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.97 | 30.12 |
13Q1 | 21.3 | +0.6 | +2.9% | +1.43 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
12Q4 | 20.7 | -1.05 | -4.83% | +1.35 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
12Q3 | 21.75 | +1.75 | +8.75% | +8.91 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
12Q2 | 20 | -2.15 | -9.71% | +3.14 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
12Q1 | 22.15 | +5.95 | +36.7% | +17.1 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
11Q4 | 16.2 | -5.75 | -26.2% | -8.28 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
11Q3 | 21.95 | -7.35 | -25.1% | +31.4 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
11Q2 | 29.3 | +11.55 | +65.1% | +90.2 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
11Q1 | 17.75 | -6.75 | -27.6% | +21.8 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 24.5 | +2 | +8.89% | +59.5 | 9.213 | 10.75 | 12.28 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
10Q3 | 22.5 | +8.6 | +61.9% | +52.4 | 8.858 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.72 | 19.19 | 20.67 |
10Q2 | 13.9 | -0.5 | -3.47% | -6.04 | 8.876 | 10.36 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
10Q1 | 14.4 | -0.85 | -5.57% | -7.16 | 9.306 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
09Q4 | 15.25 | +0.45 | +3.04% | -5.48 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
09Q3 | 14.8 | +0.5 | +3.5% | -11.4 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
09Q2 | 14.3 | +7.2 | +101% | -16.1 | 10.22 | 11.92 | 13.63 | 15.33 | 17.04 | 18.74 | 20.44 | 22.15 | 23.85 |
09Q1 | 7.1 | +2.35 | +49.5% | -58.3 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
08Q4 | 4.75 | -1.57 | -24.8% | -72.3 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.97 |
08Q3 | 6.32 | -12.98 | -67.3% | -63.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
08Q2 | 19.3 | -7.85 | -28.9% | +10.7 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
08Q1 | 27.15 | +9.75 | +56% | +64.1 | 9.926 | 11.58 | 13.24 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
07Q4 | 17.4 | -5.45 | -23.9% | +16.4 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
07Q3 | 22.85 | +0.35 | +1.56% | +59.9 | 8.574 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
07Q2 | 22.5 | +0.6 | +2.74% | +71.3 | 7.881 | 9.195 | 10.51 | 11.82 | 13.14 | 14.45 | 15.76 | 17.08 | 18.39 |
07Q1 | 21.9 | -0.15 | -0.68% | +84 | 7.141 | 8.332 | 9.522 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
06Q4 | 22.05 | +3.25 | +17.3% | +101 | 6.576 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
06Q3 | 18.8 | +4.8 | +34.3% | +93.9 | 5.816 | 6.786 | 7.755 | 8.725 | 9.694 | 10.66 | 11.63 | 12.6 | 13.57 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 14 | +5.59 | +66.5% | +64.5 | 5.106 | 5.958 | 6.809 | 7.66 | 8.511 | 9.362 | 10.21 | 11.06 | 11.92 |
06Q1 | 8.41 | +0.33 | +4.08% | +10 | 4.586 | 5.351 | 6.115 | 6.88 | 7.644 | 8.409 | 9.173 | 9.937 | 10.7 |
05Q4 | 8.08 | +1.34 | +19.9% | +11.9 | 4.332 | 5.054 | 5.776 | 6.498 | 7.22 | 7.942 | 8.664 | 9.386 | 10.11 |
05Q3 | 6.74 | -1.91 | -22.1% | -1.68 | 4.113 | 4.798 | 5.484 | 6.169 | 6.855 | 7.54 | 8.226 | 8.911 | 9.597 |
05Q2 | 8.65 | +0.6 | +7.45% | +32.6 | 3.915 | 4.568 | 5.221 | 5.873 | 6.526 | 7.178 | 7.831 | 8.484 | 9.136 |
05Q1 | 8.05 | -1.4 | -14.8% | +30.9 | 3.69 | 4.306 | 4.921 | 5.536 | 6.151 | 6.766 | 7.381 | 7.996 | 8.611 |
04Q4 | 9.45 | +0.45 | +5% | +63.1 | 3.477 | 4.056 | 4.636 | 5.215 | 5.795 | 6.374 | 6.954 | 7.533 | 8.113 |
04Q3 | 9 | +1.3 | +16.9% | +72.2 | 3.135 | 3.658 | 4.181 | 4.703 | 5.226 | 5.748 | 6.271 | 6.794 | 7.316 |
04Q2 | 7.7 | -2.9 | -27.4% | +64.9 | 2.801 | 3.268 | 3.735 | 4.202 | 4.669 | 5.136 | 5.603 | 6.07 | 6.537 |
04Q1 | 10.6 | +3.75 | +54.7% | +148 | 2.562 | 2.989 | 3.416 | 3.843 | 4.27 | 4.697 | 5.124 | 5.551 | 5.978 |
03Q4 | 6.85 | +2.25 | +48.9% | +84.3 | 2.229 | 2.601 | 2.973 | 3.344 | 3.716 | 4.087 | 4.459 | 4.831 | 5.202 |
03Q3 | 4.6 | +1 | +27.8% | +34.4 | 2.053 | 2.396 | 2.738 | 3.08 | 3.422 | 3.765 | 4.107 | 4.449 | 4.791 |
03Q2 | 3.6 | +0.28 | +8.43% | +7.38 | 2.011 | 2.347 | 2.682 | 3.017 | 3.352 | 3.688 | 4.023 | 4.358 | 4.693 |
03Q1 | 3.32 | -0.38 | -10.3% | -5.77 | 2.114 | 2.466 | 2.819 | 3.171 | 3.523 | 3.876 | 4.228 | 4.58 | 4.933 |
02Q4 | 3.7 | +0.91 | +32.6% | -4.84 | 2.333 | 2.722 | 3.111 | 3.499 | 3.888 | 4.277 | 4.666 | 5.055 | 5.444 |
02Q3 | 2.79 | -1.36 | -32.8% | -31.8 | 2.453 | 2.862 | 3.271 | 3.679 | 4.088 | 4.497 | 4.906 | 5.315 | 5.724 |
02Q2 | 4.15 | +0.37 | +9.79% | -8.57 | 2.723 | 3.177 | 3.631 | 4.085 | 4.539 | 4.993 | 5.447 | 5.901 | 6.355 |
02Q1 | 3.78 | +1.16 | +44.3% | -24.5 | 3.003 | 3.504 | 4.005 | 4.505 | 5.006 | 5.506 | 6.007 | 6.508 | 7.008 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 2.62 | +0.3 | +12.9% | -53.1 | 3.349 | 3.908 | 4.466 | 5.024 | 5.582 | 6.141 | 6.699 | 7.257 | 7.815 |
01Q3 | 2.32 | -0.59 | -20.3% | -63.6 | 3.828 | 4.467 | 5.105 | 5.743 | 6.381 | 7.019 | 7.657 | 8.295 | 8.933 |
01Q2 | 2.91 | -1.04 | -26.3% | -59.9 | 4.355 | 5.081 | 5.807 | 6.532 | 7.258 | 7.984 | 8.71 | 9.436 | 10.16 |
01Q1 | 3.95 | +0.62 | +18.6% | -53 | 5.039 | 5.879 | 6.719 | 7.559 | 8.399 | 9.239 | 10.08 | 10.92 | 11.76 |
00Q4 | 3.33 | -0.43 | -11.4% | -66.1 | 5.887 | 6.868 | 7.849 | 8.83 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 |
00Q3 | 3.76 | -1.89 | -33.5% | -66.9 | 6.815 | 7.951 | 9.087 | 10.22 | 11.36 | 12.5 | 13.63 | 14.77 | 15.9 |
00Q2 | 5.65 | -2.05 | -26.6% | -57.1 | 7.907 | 9.225 | 10.54 | 11.86 | 13.18 | 14.5 | 15.81 | 17.13 | 18.45 |
00Q1 | 7.7 | +1.6 | +26.2% | -50.1 | 9.25 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
99Q4 | 6.1 | -2.1 | -25.6% | -64.8 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.56 | 24.29 |
99Q3 | 8.2 | -1.55 | -15.9% | -56.7 | 11.37 | 13.26 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
99Q2 | 9.75 | -0.95 | -8.88% | -52.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
99Q1 | 10.7 | -1.5 | -12.3% | -50.5 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.09 | 30.25 |
98Q4 | 12.2 | -0.65 | -5.06% | -45.9 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.04 | 29.3 | 31.55 |
98Q3 | 12.85 | -3.75 | -22.6% | -45.1 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.45 | 32.79 |
98Q2 | 16.6 | -4.3 | -20.6% | -30.8 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
98Q1 | 20.9 | -1 | -4.57% | -13.4 | 14.48 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.78 |
97Q4 | 21.9 | -3.7 | -14.5% | -10.1 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 |
97Q3 | 25.6 | -6.9 | -21.2% | +3.26 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 32.5 | +1.6 | +5.18% | +31.7 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
97Q1 | 30.9 | +5.6 | +22.1% | +26.4 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.77 | 34.22 |
96Q4 | 25.3 | -0.3 | -1.17% | +4.19 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
96Q3 | 25.6 | +1.4 | +5.79% | +3.26 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 |
96Q2 | 24.2 | +2.3 | +10.5% | -2.16 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
96Q1 | 21.9 | -0.9 | -3.95% | -15.4 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
95Q4 | 22.8 | +3.2 | +16.3% | -18.4 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.32 | 39.12 |
95Q3 | 19.6 | +1.3 | +7.1% | -32.6 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
95Q2 | 18.3 | -5.3 | -22.5% | -40.6 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
95Q1 | 23.6 | -3.6 | -13.2% | -31.3 | 20.62 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
94Q4 | 27.2 | +2.9 | +11.9% | -28.5 | 22.81 | 26.61 | 30.41 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
94Q3 | 24.3 | -5.3 | -17.9% | -40.3 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
94Q2 | 29.6 | +0.6 | +2.07% | -35.3 | 27.44 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.02 |
94Q1 | 29 | -2.4 | -7.64% | -43.3 | 30.7 | 35.82 | 40.94 | 46.06 | 51.18 | 56.29 | 61.41 | 66.53 | 71.64 |
93Q4 | 31.4 | +6.5 | +26.1% | | | | | | | | | | |
93Q3 | 24.9 | -13.1 | -34.5% | | | | | | | | | | |
93Q2 | 38 | -8.6 | -18.5% | | | | | | | | | | |
93Q1 | 46.6 | +10 | +27.3% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 36.6 | -3.5 | -8.73% | | | | | | | | | | |
92Q3 | 40.1 | -20.9 | -34.3% | | | | | | | | | | |
92Q2 | 61 | -6.5 | -9.63% | | | | | | | | | | |
92Q1 | 67.5 | +8 | +13.4% | | | | | | | | | | |
91Q4 | 59.5 | -25 | -29.6% | | | | | | | | | | |
91Q3 | 84.5 | -10.5 | -11.1% | | | | | | | | | | |
91Q2 | 95 | +31 | +48.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |