| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.25 | 12.35 | -0.1 | -0.81% | 3.24% | 12.35 | 12.6 | 12.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,608 | 1.44億 | 2,275 | 5.1張/筆 | 12.41元 | 0.77 | 33.11 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,169 | 1.14億 | 2,251 | 4.1張/筆 | 12.4元 | -0.05 (-0.4%) | 連漲連跌: 連2跌 ( -0.15元 / -1.21%) 財報評分: 最新49分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 12.35 | +1.9 | +18.2% | +12.1 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 24M03 | 10.45 | +0.2 | +1.95% | +0.48 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 24M02 | 10.25 | -0.25 | -2.38% | -3.45 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 24M01 | 10.5 | -0.6 | -5.41% | -3.52 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 23M12 | 11.1 | +0.05 | +0.45% | +1.52 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 23M11 | 11.05 | +0.4 | +3.76% | +2.31 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 23M10 | 10.65 | -0.05 | -0.47% | +0.31 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 23M09 | 10.7 | +0.2 | +1.9% | -1.68 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 23M08 | 10.5 | -0.95 | -8.3% | -7.22 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 23M07 | 11.45 | -0.55 | -4.58% | -3.38 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 | 23M06 | 12 | -0.1 | -0.83% | -0.28 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 23M05 | 12.1 | +0.1 | +0.83% | +1.4 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 23M04 | 12 | +0.3 | +2.56% | +2.27 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 23M03 | 11.7 | +0.2 | +1.74% | +2.18 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 | 23M02 | 11.5 | +0.35 | +3.14% | +4.07 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 | 23M01 | 11.15 | +0.65 | +6.19% | +2.61 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 22M12 | 10.5 | -0.45 | -4.11% | -0.79 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 22M11 | 10.95 | +0.65 | +6.31% | +1.39 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 10.3 | -0.85 | -7.62% | -7.62 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 | 22M09 | 11.15 | -0.85 | -7.08% | -3.6 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 | 22M08 | 12 | +0.45 | +3.9% | +1.55 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 22M07 | 11.55 | -0.35 | -2.94% | -3.08 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 22M06 | 11.9 | -0.4 | -3.25% | -2.72 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 22M05 | 12.3 | -0.2 | -1.6% | -2.77 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 | 22M04 | 12.5 | -0.65 | -4.94% | -4.94 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 | 22M03 | 13.15 | -0.65 | -4.71% | -1 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 | 22M02 | 13.8 | +0.9 | +6.98% | +3.24 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 22M01 | 12.9 | -0.5 | -3.73% | -2.03 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 21M12 | 13.4 | +0.2 | +1.52% | +0.88 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 | 21M11 | 13.2 | -0.05 | -0.38% | -1.86 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 21M10 | 13.25 | -0.65 | -4.68% | -2.69 | 8.17 | 9.532 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 21M09 | 13.9 | +0.2 | +1.46% | +5.44 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 21M08 | 13.7 | +1.75 | +14.6% | +9.45 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 21M07 | 11.95 | +0.05 | +0.42% | +0.28 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 21M06 | 11.9 | 0 | 0% | -1.92 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 21M05 | 11.9 | -0.7 | -5.56% | +0.56 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 12.6 | +1.6 | +14.5% | +7.69 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 21M03 | 11 | -0.5 | -4.35% | -0.75 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 21M02 | 11.5 | +0.75 | +6.98% | +2.22 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 | 21M01 | 10.75 | -0.75 | -6.52% | -5.84 | 6.85 | 7.992 | 9.133 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 20M12 | 11.5 | -0.5 | -4.17% | +1.32 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 | 20M11 | 12 | +1.45 | +13.7% | +8.11 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 20M10 | 10.55 | -0.2 | -1.86% | +0.32 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 20M09 | 10.75 | +0.5 | +4.88% | +4.78 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 | 20M08 | 10.25 | +0.47 | +4.81% | +2.06 | 6.026 | 7.03 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 | 20M07 | 9.78 | -0.32 | -3.17% | -0.64 | 5.906 | 6.89 | 7.875 | 8.859 | 9.843 | 10.83 | 11.81 | 12.8 | 13.78 | 20M06 | 10.1 | +0.45 | +4.66% | +1.51 | 5.97 | 6.965 | 7.96 | 8.955 | 9.95 | 10.94 | 11.94 | 12.93 | 13.93 | 20M05 | 9.65 | -0.45 | -4.46% | +0.24 | 5.776 | 6.739 | 7.701 | 8.664 | 9.627 | 10.59 | 11.55 | 12.51 | 13.48 | 20M04 | 10.1 | +0.97 | +10.6% | +1.07 | 5.996 | 6.995 | 7.995 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 | 20M03 | 9.13 | -1.62 | -15.1% | -10.9 | 6.146 | 7.17 | 8.195 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 | 20M02 | 10.75 | -0.1 | -0.92% | -1.83 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 20M01 | 10.85 | -0.4 | -3.56% | -2.25 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 19M12 | 11.25 | +0.05 | +0.45% | +0.15 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 19M11 | 11.2 | -0.05 | -0.44% | +0.45 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 11.25 | +0.25 | +2.27% | +1.81 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 | 19M09 | 11 | +0.1 | +0.92% | +0 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 19M08 | 10.9 | -0.2 | -1.8% | -3.11 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 | 19M07 | 11.1 | -0.65 | -5.53% | -3.76 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 19M06 | 11.75 | 0 | 0% | +1.73 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 19M05 | 11.75 | +0.6 | +5.38% | +2.17 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 19M04 | 11.15 | -0.45 | -3.88% | -0.59 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 19M03 | 11.6 | +0.7 | +6.42% | +4.5 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 19M02 | 10.9 | +0.1 | +0.93% | +2.51 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 19M01 | 10.8 | +0.6 | +5.88% | +2.69 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 18M12 | 10.2 | -0.35 | -3.32% | -0.81 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 18M11 | 10.55 | +0.45 | +4.46% | +0.32 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 18M10 | 10.1 | -0.8 | -7.34% | -5.31 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 18M09 | 10.9 | -0.1 | -0.91% | -0.61 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 18M08 | 11 | 0 | 0% | -0.3 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 18M07 | 11 | -0.1 | -0.9% | -1.79 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 18M06 | 11.1 | -0.4 | -3.48% | -3.2 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 18M05 | 11.5 | -0.3 | -2.54% | -2.13 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 11.8 | -0.15 | -1.26% | -0.7 | 7.13 | 8.318 | 9.507 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 18M03 | 11.95 | +0.05 | +0.42% | -1.65 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 18M02 | 11.9 | -0.7 | -5.56% | -2.33 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 18M01 | 12.6 | +0.55 | +4.56% | +3.99 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 17M12 | 12.05 | +0.35 | +2.99% | +3.73 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 17M11 | 11.7 | +0.6 | +5.41% | +3.24 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 | 17M10 | 11.1 | -0.1 | -0.89% | -1.48 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 | 17M09 | 11.2 | -0.3 | -2.61% | +0 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 17M08 | 11.5 | +0.6 | +5.5% | -0.29 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 17M07 | 10.9 | -1.3 | -10.7% | -6.84 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 17M06 | 12.2 | +0.2 | +1.67% | +1.24 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 17M05 | 12 | +0.05 | +0.42% | +0.42 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 | 17M04 | 11.95 | +0.05 | +0.42% | +2.43 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 | 17M03 | 11.9 | +0.75 | +6.73% | +6.57 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 17M02 | 11.15 | +0.7 | +6.7% | +4.21 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 17M01 | 10.45 | -0.05 | -0.48% | -1.26 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 16M12 | 10.5 | -0.3 | -2.78% | +0.64 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 16M11 | 10.8 | +0.8 | +8% | +4.35 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 10 | -0.25 | -2.44% | -2.44 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 16M09 | 10.25 | -0.25 | -2.38% | -1.91 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 | 16M08 | 10.5 | -0.1 | -0.94% | -4.69 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 16M07 | 10.6 | -1.35 | -11.3% | -6.06 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 16M06 | 11.95 | +0.65 | +5.75% | +2.28 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 16M05 | 11.3 | -0.5 | -4.24% | -3.28 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 16M04 | 11.8 | -0.15 | -1.26% | +6.72 | 6.634 | 7.74 | 8.845 | 9.951 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 | 16M03 | 11.95 | +2.53 | +26.9% | +17.3 | 6.112 | 7.131 | 8.149 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 | 16M02 | 9.42 | +0.23 | +2.5% | +0.89 | 5.602 | 6.536 | 7.469 | 8.403 | 9.337 | 10.27 | 11.2 | 12.14 | 13.07 | 16M01 | 9.19 | -0.21 | -2.23% | -0.07 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 15M12 | 9.4 | +0.4 | +4.44% | -1.05 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 | 15M11 | 9 | -1.1 | -10.9% | -6.99 | 5.806 | 6.774 | 7.741 | 8.709 | 9.677 | 10.64 | 11.61 | 12.58 | 13.55 | 15M10 | 10.1 | +0.17 | +1.71% | +3.55 | 5.852 | 6.827 | 7.803 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 | 15M09 | 9.93 | +0.7 | +7.58% | +2.44 | 5.816 | 6.785 | 7.755 | 8.724 | 9.693 | 10.66 | 11.63 | 12.6 | 13.57 | 15M08 | 9.23 | -0.69 | -6.96% | -10.1 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 | 15M07 | 9.92 | -1.73 | -14.8% | -11.2 | 6.704 | 7.821 | 8.939 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 | 15M06 | 11.65 | -0.3 | -2.51% | -5.16 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 15M05 | 11.95 | -1.3 | -9.81% | -6.03 | 7.63 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 13.25 | +0.3 | +2.32% | +1.92 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 15M03 | 12.95 | +0.15 | +1.17% | +2.78 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 15M02 | 12.8 | +0.75 | +6.22% | +2.26 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 15M01 | 12.05 | -0.65 | -5.12% | -1.5 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 14M12 | 12.7 | +0.75 | +6.28% | +5.69 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 14M11 | 11.95 | +0.55 | +4.82% | +1.13 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 14M10 | 11.4 | -0.7 | -5.79% | -6.04 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 14M09 | 12.1 | -0.8 | -6.2% | -5.71 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 14M08 | 12.9 | -0.6 | -4.44% | -2.76 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 14M07 | 13.5 | +0.1 | +0.75% | -1.46 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 14M06 | 13.4 | -0.8 | -5.63% | -3.25 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 | 14M05 | 14.2 | +0.25 | +1.79% | -0.81 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 14M04 | 13.95 | -0.85 | -5.74% | -5.53 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 14M03 | 14.8 | -0.75 | -4.82% | -4.1 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 14M02 | 15.55 | -0.4 | -2.51% | -4.89 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 | 14M01 | 15.95 | -1.6 | -9.12% | -6.63 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 13M12 | 17.55 | -0.2 | -1.13% | -2.95 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 13M11 | 17.75 | -1.2 | -6.33% | -0.47 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 18.95 | +2.15 | +12.8% | +3.36 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 | 13M09 | 16.8 | -2.45 | -12.7% | -11.2 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 | 13M08 | 19.25 | -1.45 | -7% | -3.75 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 13M07 | 20.7 | +0.65 | +3.24% | +1.22 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 | 13M06 | 20.05 | -0.55 | -2.67% | -2.59 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 13M05 | 20.6 | -0.5 | -2.37% | -1.9 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 13M04 | 21.1 | -0.2 | -0.94% | +0.96 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 13M03 | 21.3 | +1 | +4.93% | +2.73 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 | 13M02 | 20.3 | -0.3 | -1.46% | -1.14 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 13M01 | 20.6 | -0.1 | -0.48% | +0.32 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 12M12 | 20.7 | +0.4 | +1.97% | +2.39 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 12M11 | 20.3 | +0.65 | +3.31% | -1.3 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 | 12M10 | 19.65 | -2.1 | -9.66% | -6.21 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 12M09 | 21.75 | +0.3 | +1.4% | +4.48 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 | 12M08 | 21.45 | +2.2 | +11.4% | +6.01 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 12M07 | 19.25 | -0.75 | -3.75% | -3.35 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 12M06 | 20 | -0.5 | -2.44% | -2.6 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 12M05 | 20.5 | -0.6 | -2.84% | -3.53 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 21.1 | -1.05 | -4.74% | -5.87 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 12M03 | 22.15 | -1.85 | -7.71% | +0.91 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 | 12M02 | 24 | +4.3 | +21.8% | +20.2 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 12M01 | 19.7 | +3.5 | +21.6% | +14.1 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 | 11M12 | 16.2 | +0.3 | +1.89% | -10.4 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 11M11 | 15.9 | -6.25 | -28.2% | -20.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 11M10 | 22.15 | +0.2 | +0.91% | -7.06 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 | 11M09 | 21.95 | -5.45 | -19.9% | -16.5 | 15.77 | 18.4 | 21.03 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 11M08 | 27.4 | -2.1 | -7.12% | -4.64 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 | 11M07 | 29.5 | +0.2 | +0.68% | +5.8 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 11M06 | 29.3 | +4.45 | +17.9% | +16.8 | 15.05 | 17.56 | 20.07 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 | 11M05 | 24.85 | +3.75 | +17.8% | +17 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 | 11M04 | 21.1 | +3.35 | +18.9% | +6.66 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 11M03 | 17.75 | -2.75 | -13.4% | -10.6 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 | 11M02 | 20.5 | -0.8 | -3.76% | -7.24 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 11M01 | 21.3 | -3.2 | -13.1% | -10 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 | 10M12 | 24.5 | -0.7 | -2.78% | +1.8 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 10M11 | 25.2 | +2.7 | +12% | +7.69 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 22.5 | 0 | 0% | +6.64 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 10M09 | 22.5 | +4.2 | +23% | +21.1 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 10M08 | 18.3 | +3.35 | +22.4% | +16.4 | 9.43 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 | 10M07 | 14.95 | +1.05 | +7.55% | +4.91 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 | 10M06 | 13.9 | 0 | 0% | -1.3 | 8.45 | 9.858 | 11.27 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 10M05 | 13.9 | -0.55 | -3.81% | -2.46 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 | 10M04 | 14.45 | +0.05 | +0.35% | +1.76 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 10M03 | 14.4 | +0.65 | +4.73% | -0.46 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 10M02 | 13.75 | -1.5 | -9.84% | -6.78 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 | 10M01 | 15.25 | 0 | 0% | +1.1 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 09M12 | 15.25 | +0.5 | +3.39% | +2.92 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 09M11 | 14.75 | +0.3 | +2.08% | +0.57 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 | 09M10 | 14.45 | -0.35 | -2.36% | +2.85 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 | 09M09 | 14.8 | +1.9 | +14.7% | +3.26 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 09M08 | 12.9 | -2.4 | -15.7% | -8.94 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 09M07 | 15.3 | +1 | +6.99% | -6.9 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 09M06 | 14.3 | -5.4 | -27.4% | -0.19 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 | 09M05 | 19.7 | +10.72 | +119% | +65.2 | 7.156 | 8.349 | 9.541 | 10.73 | 11.93 | 13.12 | 14.31 | 15.5 | 16.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 8.98 | +1.88 | +26.5% | +30.5 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 | 09M03 | 7.1 | +2.54 | +55.7% | +32.6 | 3.212 | 3.747 | 4.283 | 4.818 | 5.353 | 5.889 | 6.424 | 6.959 | 7.495 | 09M02 | 4.56 | +0.16 | +3.64% | -0.22 | 2.742 | 3.199 | 3.656 | 4.113 | 4.57 | 5.027 | 5.484 | 5.941 | 6.398 | 09M01 | 4.4 | -0.35 | -7.37% | -2.65 | 2.712 | 3.164 | 3.616 | 4.068 | 4.52 | 4.972 | 5.424 | 5.876 | 6.328 | 08M12 | 4.75 | +0.34 | +7.71% | -1.86 | 2.904 | 3.388 | 3.872 | 4.356 | 4.84 | 5.324 | 5.808 | 6.292 | 6.776 | 08M11 | 4.41 | -0.95 | -17.7% | -17.8 | 3.218 | 3.754 | 4.291 | 4.827 | 5.363 | 5.9 | 6.436 | 6.972 | 7.509 | 08M10 | 5.36 | -0.96 | -15.2% | -28.2 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 | 08M09 | 6.32 | -4.38 | -40.9% | -40.9 | 6.414 | 7.483 | 8.552 | 9.621 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 08M08 | 10.7 | -4.35 | -28.9% | -28.7 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 | 08M07 | 15.05 | -4.25 | -22% | -24.3 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 08M06 | 19.3 | -6 | -23.7% | -19.1 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.39 | 08M05 | 25.3 | -1.65 | -6.12% | -4.41 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 | 08M04 | 26.95 | -0.2 | -0.74% | +12.5 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 | 08M03 | 27.15 | +9.4 | +53% | +34.1 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 | 08M02 | 17.75 | +1.9 | +12% | +4.41 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 08M01 | 15.85 | -1.55 | -8.91% | -4.61 | 9.97 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 07M12 | 17.4 | +0.8 | +4.82% | -3.15 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 07M11 | 16.6 | -3.3 | -16.6% | -16.1 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 19.9 | -2.95 | -12.9% | -7.08 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 | 07M09 | 22.85 | +1.35 | +6.28% | -1.79 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 07M08 | 21.5 | -3.95 | -15.5% | -7.13 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 | 07M07 | 25.45 | +2.95 | +13.1% | +10.4 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.27 | 07M06 | 22.5 | +1.3 | +6.13% | +4.01 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 07M05 | 21.2 | 0 | 0% | -1.09 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 | 07M04 | 21.2 | -0.7 | -3.2% | -3.78 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 07M03 | 21.9 | -1.1 | -4.78% | +0.08 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 07M02 | 23 | +2.25 | +10.8% | +4.86 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 | 07M01 | 20.75 | -1.3 | -5.9% | -3.11 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 | 06M12 | 22.05 | +0.6 | +2.8% | +0.61 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 | 06M11 | 21.45 | -0.8 | -3.6% | +2.96 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 06M10 | 22.25 | +3.45 | +18.4% | +18.9 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 | 06M09 | 18.8 | +3.7 | +24.5% | +14.4 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 06M08 | 15.1 | -0.3 | -1.95% | +1.8 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 | 06M07 | 15.4 | +1.4 | +10% | +7.94 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 | 06M06 | 14 | +0.6 | +4.48% | +12.6 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 06M05 | 13.4 | +3.5 | +35.4% | +26.8 | 6.342 | 7.399 | 8.456 | 9.513 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 9.9 | +1.49 | +17.7% | +10.2 | 5.392 | 6.291 | 7.189 | 8.088 | 8.987 | 9.885 | 10.78 | 11.68 | 12.58 | 06M03 | 8.41 | -0.24 | -2.77% | -1.52 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 9.394 | 10.25 | 11.1 | 11.96 | 06M02 | 8.65 | +0.09 | +1.05% | +2.61 | 5.058 | 5.901 | 6.744 | 7.587 | 8.43 | 9.273 | 10.12 | 10.96 | 11.8 | 06M01 | 8.56 | +0.48 | +5.94% | +12.6 | 4.562 | 5.322 | 6.083 | 6.843 | 7.603 | 8.364 | 9.124 | 9.884 | 10.64 | 05M12 | 8.08 | +1.91 | +31% | +18.4 | 4.094 | 4.776 | 5.459 | 6.141 | 6.823 | 7.506 | 8.188 | 8.87 | 9.553 | 05M11 | 6.17 | -0.05 | -0.8% | -3.24 | 3.826 | 4.464 | 5.101 | 5.739 | 6.377 | 7.014 | 7.652 | 8.29 | 8.927 | 05M10 | 6.22 | -0.52 | -7.72% | -8.8 | 4.092 | 4.774 | 5.456 | 6.138 | 6.82 | 7.502 | 8.184 | 8.866 | 9.548 | 05M09 | 6.74 | -0.76 | -10.1% | -9.16 | 4.452 | 5.194 | 5.936 | 6.678 | 7.42 | 8.162 | 8.904 | 9.646 | 10.39 | 05M08 | 7.5 | -0.52 | -6.48% | -6.91 | 4.834 | 5.64 | 6.445 | 7.251 | 8.057 | 8.862 | 9.668 | 10.47 | 11.28 | 05M07 | 8.02 | -0.63 | -7.28% | -2.47 | 4.934 | 5.756 | 6.579 | 7.401 | 8.223 | 9.046 | 9.868 | 10.69 | 11.51 | 05M06 | 8.65 | +0.65 | +8.13% | +6.18 | 4.888 | 5.703 | 6.517 | 7.332 | 8.147 | 8.961 | 9.776 | 10.59 | 11.41 | 05M05 | 8 | +0.21 | +2.7% | +0.67 | 4.768 | 5.563 | 6.357 | 7.152 | 7.947 | 8.741 | 9.536 | 10.33 | 11.13 | 05M04 | 7.79 | -0.26 | -3.23% | -4.57 | 4.898 | 5.714 | 6.531 | 7.347 | 8.163 | 8.98 | 9.796 | 10.61 | 11.43 | 05M03 | 8.05 | -0.6 | -6.94% | -4.92 | 5.08 | 5.927 | 6.773 | 7.62 | 8.467 | 9.313 | 10.16 | 11.01 | 11.85 | 05M02 | 8.65 | -0.05 | -0.57% | -3.17 | 5.36 | 6.253 | 7.147 | 8.04 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 | 05M01 | 8.7 | -0.75 | -7.94% | +0 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 04M12 | 9.45 | +1.5 | +18.9% | +11.2 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 | 04M11 | 7.95 | -0.15 | -1.85% | -4.79 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 | 9.185 | 10.02 | 10.85 | 11.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 8.1 | -0.9 | -10% | -5.45 | 5.14 | 5.997 | 6.853 | 7.71 | 8.567 | 9.423 | 10.28 | 11.14 | 11.99 | 04M09 | 9 | +0.4 | +4.65% | +2.86 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.37 | 12.25 | 04M08 | 8.6 | -0.05 | -0.58% | +3.41 | 4.99 | 5.822 | 6.653 | 7.485 | 8.317 | 9.148 | 9.98 | 10.81 | 11.64 | 04M07 | 8.65 | +0.95 | +12.3% | +1.37 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 | 04M06 | 7.7 | -1.55 | -16.8% | -7.6 | 5 | 5.833 | 6.667 | 7.5 | 8.333 | 9.167 | 10 | 10.83 | 11.67 | 04M05 | 9.25 | +1.2 | +14.9% | -0.54 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|