≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2454 聯發科期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1005 981 +24 +2.45% 1.83% 991 1005 987
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,85658.55億 9,261 0.6張/筆 999.7元 4.34 20.72 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,73366.53億 20,946 0.3張/筆 988.1元 -29 (-2.87%)

連漲連跌: 首日上漲  ( +24元 / +2.45%)        
財報評分: 最新64分 / 平均71分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2454 聯發科 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W171005+12+1.21%-7.15649.4757.7865.9974.110821191129914071515
24W16993-187-15.8%-7.81646.2754861.7969.410771185129214001508
24W151180+20+1.72%+10.1642.9750857.2964.310711179128613931500
24W141160-35-2.93%+10.3631.2736.3841.5946.710521157126213681473
24W131195+70+6.22%+15.6620.1723.5826.8930.210341137124013441447
24W121125-10-0.88%+10.3611.8713.8815.8917.710201122122413261428
24W111135-95-7.72%+12.5605.6706.5807.4908.410091110121113121413
24W101230+125+11.3%+23.2599.2699798.9898.8998.61098119812981398
24W091105+5+0.45%+13.2585.9683.6781.2878.9976.51074117212701367
24W081100+130+13.4%+14.1578.6675.1771.5867.9964.41061115712541350
24W07970+33+3.52%+1.84571.5666.7762857.2952.51048114312381333
24W06937+1+0.11%-1.1568.4663.2757.9852.6947.41042113712321326
24W0593600%-0.77566660.3754.6849943.31038113212261321
24W04936+16+1.74%-0.24562.9656.8750.6844.4938.21032112612201314
24W03920-6-0.65%-0.85556.7649.5742.3835.1927.81021111312061299
24W02926+5+0.54%+0.57552.5644.5736.6828.7920.81013110511971289
24W01921-94-9.26%+0.73548.6640731.4822.9914.31006109711891280
23W521015+25+2.53%+12.3542.4632.7723.1813.5903.9994.3108511751265
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51990-6-0.6%+12.2529.4617.7705.9794.1882.4970.6105911471235
23W50996+53+5.62%+15.3518.2604.5690.9777.3863.6950103611231209
23W49943-4-0.42%+11.5507.4592676.6761.1845.7930.3101510991184
23W48947+2+0.21%+14.4496.6579.4662.2744.9827.7910.5993.210761159
23W47945+41+4.54%+16.7485.7566.6647.6728.5809.5890.4971.410521133
23W46904+20+2.26%+14.4474.1553.1632.1711.1790.2869.2948.210271106
23W45884+14+1.61%+14.4463.5540.7618695.2772.5849.792710041081
23W44870+69+8.61%+15454529.7605.4681756.7832.4908983.71059
23W43801-27-3.26%+7.65446.4520.9595.3669.7744.1818.5892.9967.31042
23W42828-14-1.66%+12.9439.8513.2586.5659.8733.1806.4879.79531026
23W41842+56+7.12%+16.6433.1505.3577.5649.7721.8794866.2938.41011
23W40786+51+6.94%+10.7426.2497.2568.2639.3710.3781.3852.4923.4994.4
23W39735-11-1.47%+4.65421.4491.6561.8632.1702.3772.5842.8913983.2
23W38746-17-2.23%+6.77419.2489.1559628.8698.7768.6838.4908.3978.2
23W37763+54+7.62%+9.84416.8486.2555.7625.2694.6764.1833.5903972.5
23W36709-1-0.14%+2.21416.2485.6555624.3693.7763.1832.4901.8971.2
23W35710+16+2.31%+1.73418.8488.5558.3628.1697.9767.7837.5907.3977.1
23W34694+20+2.97%-1.01420.6490.8560.9631701.1771.2841.3911.4981.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33674-5-0.74%-4.24422.3492.7563.1633.5703.8774.2844.6915985.4
23W32679-27-3.82%-3.78423.4494564.6635.1705.7776.3846.8917.4988
23W31706+48+7.29%+0.11423.1493.7564.2634.7705.2775.8846.3916.8987.3
23W30658-24-3.52%-6.38421.7492562.3632.6702.8773.1843.4913.7984
23W29682-10-1.45%-3.04422492.4562.7633703.4773.7844.1914.4984.7
23W28692+10+1.47%-1.44421.2491.5561.7631.9702.1772.3842.5912.7982.9
23W27682-6-0.87%-3.45423.8494.5565.1635.7706.4777847.7918.3988.9
23W26688-5-0.72%-3.31426.9498.1569.2640.4711.5782.7853.8925996.2
23W25693-58-7.72%-3.64431.5503.4575.3647.2719.2791.1863934.91007
23W24751-13-1.7%+3.36436508.6581.3654726.6799.3871.9944.61017
23W23764+13+1.73%+4.9437509.8582.6655.5728.3801.1874946.81020
23W22751+21+2.88%+3.2436.6509.4582.2654.9727.7800.5873.29461019
23W21730+32+4.58%+0.06437.7510.7583.6656.6729.5802.5875.4948.41021
23W20698+25+3.71%-4.25437.4510.3583.2656.1729801.9874.8947.71021
23W19673-2-0.3%-7.92438.6511.6584.7657.8730.9804877.1950.21023
23W18675+10+1.5%-8.3441.6515.3588.9662.5736.1809.7883.3956.91031
23W1766500%-10.4445.2519.3593.5667.7741.9816.1890.3964.51039
23W16665-83-11.1%-10.6446.4520.9595.3669.7744.1818.5892.9967.31042
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15748-1-0.13%+0.23447.8522.4597671.7746.3820.9895.6970.21045
23W14749-38-4.83%+1.28443.7517.7591.6665.6739.5813.5887.4961.41035
23W13787-3-0.38%+7.814385115846577308038769491022
23W12790+17+2.2%+9.69432.1504.2576.2648.2720.2792.3864.3936.31008
23W11773+17+2.25%+8.84426.1497.2568.2639.2710.2781.3852.3923.3994.3
23W10756-19-2.45%+6.95424.1494.8565.5636.2706.8777.5848.2918.9989.6
23W09775+52+7.19%+9.85423.3493.9564.4635705.5776.1846.6917.2987.8
23W0872300%+3.01421.1491.3561.5631.7701.8772842.2912.4982.6
23W07723-17-2.3%+3.03421.1491.2561.4631.6701.8771.9842.1912.3982.5
23W06740-11-1.46%+5.71420490560630700770840910980
23W05751+58+8.37%+9413.4482.3551.2620.1689757.9826.8895.7964.6
23W03693-1-0.14%+2.71404.8472.3539.8607.2674.7742.2809.6877.1944.6
23W02694+34+5.15%+4.36399465.5532598.5665731.5798864.5931
23W01660+35+5.6%+0.52394459.6525.3591656.6722.3787.9853.6919.3
22W53625-35-5.3%-3.76389.6454.6519.5584.4649.4714.3779.3844.2909.1
22W5266000%+2.53386.2450.6515579.3643.7708.1772.4836.8901.2
22W51660-69-9.47%+3.52382.5446.3510573.8637.5701.3765828.8892.6
22W50729-10-1.35%+15.2379.8443506.3569.6632.9696.2759.5822.8886.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49739+12+1.65%+18.3374.9437.3499.8562.3624.8687.2749.7812.2874.7
22W48727+5+0.69%+18.1369.4430.9492.5554.1615.6677.2738.7800.3861.9
22W47722+22+3.14%+18367.1428.3489.5550.7611.8673734.2795.4856.6
22W46700+103+17.3%+14.8365.8426.7487.7548.7609.6670.6731.5792.5853.5
22W45597+32+5.66%-1.87365425.9486.7547.5608.4669.2730.1790.9851.7
22W44565-2-0.35%-8.52370.6432.3494.1555.9617.6679.4741.1802.9864.7
22W43567-18-3.08%-9.52376438.7501.4564626.7689.4752814.7877.4
22W42585+19+3.36%-8.21382.4446.1509.8573.6637.3701764.8828.5892.2
22W41566+15+2.72%-11.9385.3449.5513.7577.9642.2706.4770.6834.8899
22W40551-29-5%-15.1389.2454.1519583.8648.7713.6778.4843.3908.2
22W39580-20-3.33%-11.2392457.4522.7588653.4718.7784.1849.4914.7
22W38600-23-3.69%-9.13396.2462.2528.2594.3660.3726.3792.4858.4924.4
22W37623+3+0.48%-8.12406.8474.7542.5610.3678.1745.9813.7881.5949.3
22W36620-58-8.55%-11.6421491.2561.4631.5701.7771.9842912.2982.4
22W35678-15-2.16%-6.23433.8506.2578.5650.8723.1795.4867.79401012
22W34693+9+1.32%-5.89441.8515.5589.1662.7736.4810883.7957.31031
22W33684-33-4.6%-8.57448.9523.7598.5673.3748.2823897.8972.61047
22W32717+34+4.98%-5.71456.2532.3608.3684.3760.4836.4912.5988.51065
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31683-22-3.12%-11.2461.6538.6615.5692.4769.4846.3923.310001077
22W30705+57+8.8%-9.7468.4546.5624.6702.6780.7858.8936.810151093
22W29648-3-0.46%-18.2475.3554.5633.7712.9792.2871.4950.610301109
22W28651+39+6.37%-19.3483.8564.4645725.7806.3886.9967.610481129
22W27612-58-8.66%-25.4492.5574.6656.7738.8820.8902.998510671149
22W26670-161-19.4%-20.5505.8590.1674.4758.7843927.3101210961180
22W25831-99-10.6%-4.06519.7606.3692.9779.5866.2952.8103911261213
22W24930+32+3.56%+6.07526.1613.7701.4789.1876.8964.4105211401227
22W23898+47+5.52%+2.13527.6615.5703.4791.4879.3967.2105511431231
22W22851+5+0.59%-4.28533.4622.4711.3800.2889.1978106711561245
22W21846+3+0.36%-6.73544.2635725.7816.4907.1997.8108811791270
22W20843+9+1.08%-9.17556.9649.7742.5835.3928.21021111412071299
22W19834+4+0.48%-12.4571.1666.2761.4856.6951.81047114212371332
22W18830-24-2.81%-14.5582.2679.2776.2873.3970.31067116412611358
22W17854+22+2.64%-13.6593.3692.1791889.9988.81088118712851384
22W16832-8-0.95%-17.2603703.5804904.510051106120613061407
22W15840-60-6.67%-18.1615.4717.9820.5923.110261128123113331436
22W14900-71-7.31%-14.5631.5736.8842947.310531158126313681474
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13971+2+0.21%-9.21641.7748.6855.6962.510691176128313901497
22W12969+6+0.62%-10.1646.5754.2862969.710771185129314011508
22W11963-62-6.05%-11.3651.4759.9868.5977.110861194130314111520
22W101025-60-5.53%-6.23655.8765.2874.5983.810931202131214211530
22W091085-35-3.12%-0.6654.9764.1873.2982.410921201131014191528
22W081120-30-2.61%+2.57655.2764.3873.5982.710921201131014201529
22W071150+75+6.98%+6.35648.8757865.1973.210811190129814061514
22W051075+5+0.47%+0.92639.1745.7852.2958.710651172127813851491
22W041070+5+0.47%+1.64631.7736.9842.2947.510531158126313691474
22W031065-35-3.18%+2.24625729.2833.4937.510421146125013541458
22W021100-90-7.56%+7.24615.4718820.6923.110261128123113331436
22W011190+70+6.25%+17.7606.6707.8808.991010111112121313141416
21W521120+45+4.19%+13.4592.6691.3790.1888.9987.61086118512841383
21W51107500%+10.6583.3680.6777.8875972.21069116712641361
21W501075+15+1.42%+11.8577.1673.3769.5865.7961.81058115412501347
21W491060+55+5.47%+11.5570.2665.2760.2855.3950.31045114012351330
21W481005-85-7.8%+6.98563.7657.6751.6845.5939.51033112712211315
21W471090+107+10.9%+17.1558.6651.8744.9838931.11024111712101304
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46983+43+4.57%+7.5548.6640.1731.5822.9914.41006109711891280
21W45940+27+2.96%+3.44545.3636.1727817.9908.8999.6109111811272
21W44913-13-1.4%+0.5545.1635.9726.8817.6908.5999.3109011811272
21W43926+69+8.05%+1.96544.9635.8726.6817.4908.2999.1109011811272
21W42857-53-5.82%-5.7545.3636.1727817.9908.8999.6109111811272
21W41910+25+2.82%-0.71549.9641.5733.2824.8916.51008110011911283
21W40885-35-3.8%-3.51550.3642733.7825.4917.21009110111921284
21W39920-20-2.13%-0.29553.6645.9738.2830.4922.71015110712001292
21W38940+15+1.62%+1.82553.9646.3738.6830.9923.21016110812001293
21W37925+6+0.65%-0.02555.1647.6740.1832.6925.21018111012031295
21W36919+23+2.57%-1.12557.6650.6743.5836.4929.41022111512081301
21W35896+23+2.63%-4.05560.3653.7747.1840.5933.81027112112141307
21W34873-37-4.07%-7.01563.3657.2751.1845938.81033112712201314
21W33910-26-2.78%-3.72567.1661.6756.1850.6945.21040113412291323
21W32936+26+2.86%-0.85566.4660.8755.2849.69441038113312271322
21W31910-23-2.47%-4.57572.1667.5762.8858.2953.51049114412401335
21W30933-24-2.51%-4.28584.8682.3779.8877.2974.71072117012671365
21W29957+38+4.13%-2.6589.5687.8786884.3982.51081117912771376
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28919-38-3.97%-6.6590.4688.7787.1885.5983.91082118112791377
21W27957+30+3.24%-3.34594693.1792.1891.1990.11089118812871386
21W26927-38-3.94%-6.4594.2693.3792.3891.3990.41089118812881387
21W25965-15-1.53%-2.68595694.1793.3892.5991.61091119012891388
21W24980+3+0.31%-0.55591.3689.8788.4886.9985.51084118312811380
21W23977+16+1.66%-0.23587.5685.5783.4881.3979.21077117512731371
21W22961+6+0.63%-1.13583.2680.4777.6874.89721069116612641361
21W21955+60+6.7%-1.24580.2676.9773.6870.39671064116012571354
21W20895-165-15.6%-7.51580.6677.4774.2870.9967.71064116112581355
21W191060-125-10.5%+9.06583.2680.3777.5874.7971.91069116612641361
21W181185+150+14.5%+23.7574.6670.4766.2861.9957.71053114912451341
21W171035+60+6.15%+10.4562.2656749.7843.4937.11031112412181312
21W16975-24-2.4%+5.65553.7646738.3830.6922.81015110712001292
21W15999+38+3.95%+9.5547.4638.6729.8821.1912.31004109511861277
21W14961+18+1.91%+7.62535.8625714.3803.6892.9982.2107211611250
21W13943+58+6.55%+7.89524.4611.8699.2786.6874961.4104911361224
21W12885-14-1.56%+3.48513.1598.7684.2769.7855.2940.8102611121197
21W11899+16+1.81%+6.83504.9589.1673.2757.4841.5925.7101010941178
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10883-13-1.45%+6.82496578.6661.3744826.6909.3991.910751157
21W09896-68-7.05%+10488.7570.1651.6733814.5895.9977.410591140
21W08964+14+1.47%+20481.8562.1642.4722.7803883.3963.610441124
21W06950+75+8.57%+21.7468.5546.5624.6702.7780.8858.8936.910151093
21W05875-42-4.58%+14.9456.9533.1609.2685.4761.5837.7913.89901066
21W04917+67+7.88%+22.9447.8522.5597.1671.7746.4821895.7970.31045
21W03850+12+1.43%+16.8436.8509.6582.4655.2728800.8873.6946.41019
21W02838+91+12.2%+17.2429500.4571.9643.4714.9786.4857.9929.41001
21W01747+32+4.48%+6.41421.2491.4561.6631.8702772.2842.4912.6982.8
20W52715+16+2.29%+3.44414.7483.9553622.1691.2760.4829.5898.6967.7
20W51699-8-1.13%+2.61408.7476.9545613.1681.2749.4817.5885.6953.7
20W50707+2+0.28%+4.82404.7472.1539.6607674.5741.9809.4876.8944.2
20W49705-20-2.76%+5.88399.5466.1532.7599.3665.8732.4799865.6932.2
20W48725-22-2.95%+10.2394.8460.6526.4592.2658723.8789.6855.4921.2
20W47747+72+10.7%+15.6387.8452.5517.1581.7646.4711775.7840.3904.9
20W46675-25-3.57%+6.23381.2444.8508.3571.8635.4698.9762.5826889.5
20W45700+22+3.24%+10.1381.5445508.6572.2635.8699.3762.9826.5890.1
20W4467800%+6.58381.7445.3508.9572.5636.2699.8763.4827890.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43678-2-0.29%+6.28382.8446.5510.3574.1637.9701.7765.5829.3893.1
20W42680+10+1.49%+6.63382.6446.4510.2573.9637.7701.5765.2829892.8
20W41670+63+10.4%+6379.2442.5505.7568.9632.1695.3758.5821.7884.9
20W40607+22+3.76%-3.33376.8439.5502.3565.1627.9690.7753.5816.3879.1
20W39585-26-4.26%-6.58375.7438.4501563.6626.2688.9751.5814.1876.7
20W38611+16+2.69%-2.37375.5438.1500.7563.3625.8688.4751813.6876.2
20W37595-8-1.33%-4.16372.5434.6496.7558.8620.8682.9745807.1869.2
20W36603+29+5.05%-1.63367.8429.1490.4551.7613674.3735.6796.8858.1
20W35574-30-4.97%-5.06362.7423.2483.7544.1604.6665725.5786846.4
20W34604-76-11.2%+1.34357.6417.2476.8536.4596655.6715.2774.8834.5
20W33680-25-3.55%+16.5350.1408.5466.9525.2583.6641.9700.3758.7817
20W32705+4+0.57%+25.2337.7394450.3506.6562.9619.2675.5731.8788
20W31701+26+3.85%+29.7324.2378.2432.2486.3540.3594.3648.4702.4756.4
20W30675+68+11.2%+30.2311362.8414.6466.5518.3570.1622673.8725.6
20W29607-9-1.46%+23.1295.9345.2394.6443.9493.2542.5591.8641.2690.5
20W28616+31+5.3%+29.7284.9332.4379.8427.3474.8522.3569.8617.2664.7
20W27585+5+0.86%+28.8272.6318363.5408.9454.3499.8545.2590.7636.1
20W26580+34+6.23%+33.3261304.5348391.5435478.5522565.6609.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25546+53.5+10.9%+31.1249.9291.6333.3374.9416.6458.2499.9541.6583.2
20W24492.5-1.5-0.3%+23.8238.6278.4318.2358397.7437.5477.3517.1556.8
20W23494+31+6.7%+28231.6270.3308.9347.5386.1424.7463.3501.9540.5
20W22463+21+4.75%+22.7226.3264301.8339.5377.2414.9452.6490.4528.1
20W21442+31+7.54%+19.7221.6258.5295.4332.3369.3406.2443.1480517
20W20411-0.5-0.12%+12.6219.1255.6292.1328.6365.1401.6438.1474.6511.2
20W19411.5-3.5-0.84%+12.8218.8255.3291.8328.2364.7401.2437.6474.1510.6
20W18415+66.5+19.1%+14.5217.4253.6289.9326.1362.3398.6434.8471.1507.3
20W17348.5-19.5-5.3%-3.27216.2252.2288.2324.2360.3396.3432.3468.4504.4
20W16368+18+5.14%+0.63219.4256292.6329.1365.7402.3438.8475.4512
20W15350+16+4.79%-5.34221.8258.8295.8332.8369.7406.7443.7480.6517.6
20W14334-6-1.76%-11.2225.6263.2300.8338.4376413.6451.2488.8526.5
20W13340+39+13%-11.4230.3268.6307345.4383.8422.1460.5498.9537.3
20W12301-40-11.7%-23.2235.2274.4313.6352.8392431.2470.4509.6548.7
20W11341-37.5-9.91%-15.4241.9282.2322.5362.8403.1443.4483.7524.1564.4
20W10378.5+18.5+5.14%-7.72246.1287.1328.1369.1410.2451.2492.2533.2574.2
20W09360-28-7.22%-12.8247.8289.1330.4371.7413454.3495.6536.8578.1
20W08388-17.5-4.32%-7.11250.6292.4334.2375.9417.7459.5501.2543584.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07405.5+24.5+6.43%-3.33251.7293.6335.6377.5419.5461.4503.4545.3587.2
20W06381-7-1.8%-9.44252.4294.5336.6378.7420.7462.8504.9547589
20W05388-31-7.4%-8.33254296.3338.6380.9423.3465.6507.9550.2592.6
20W04419-1.5-0.36%-1.31254.7297.2339.7382.1424.6467509.5552594.4
20W03420.5-11.5-2.66%-0.24252.9295337.2379.4421.5463.6505.8548590.1
20W02432-2.5-0.58%+3.44250.6292.3334.1375.9417.6459.4501.1542.9584.7
20W01434.5-12-2.69%+5.21247.8289.1330.4371.7413454.3495.6536.9578.2
19W52446.5+0.5+0.11%+9.11245.5286.5327.4368.3409.2450.2491.1532572.9
19W51446+13.5+3.12%+10.6242282.3322.6362.9403.3443.6483.9524.2564.6
19W50432.5+17.5+4.22%+8.48239.2279.1319358.8398.7438.6478.4518.3558.2
19W49415-6.5-1.54%+5.26236.6276315.4354.8394.3433.7473.1512.6552
19W48421.5+10.5+2.55%+7.76234.7273.8312.9352391.2430.3469.4508.5547.6
19W47411-11-2.61%+6.2232.2270.9309.6348.3387425.7464.4503.1541.8
19W46422+8+1.93%+10.5229267.2305.4343.6381.7419.9458.1496.2534.4
19W45414+9+2.22%+10.7224.4261.8299.2336.6374411.4448.8486.2523.7
19W44405+26+6.86%+10.5219.9256.6293.2329.9366.5403.2439.8476.5513.2
19W43379+9+2.43%+5.37215.8251.8287.8323.7359.7395.7431.6467.6503.6
19W42370-2-0.54%+4.33212.8248.3283.7319.2354.7390.1425.6461496.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41372-13.5-3.5%+6.4209.8244.7279.7314.7349.6384.6419.5454.5489.5
19W40385.5+16.5+4.47%+11.6207.3241.8276.4310.9345.5380414.6449.1483.6
19W39369-17.5-4.53%+8.37204.3238.4272.4306.4340.5374.6408.6442.6476.7
19W38386.5+11.5+3.07%+14.9201.8235.4269302.6336.3369.9403.5437.2470.8
19W37375+0.5+0.13%+13.4198.4231.5264.5297.6330.7363.7396.8429.8462.9
19W36374.5+7+1.9%+15.1195.3227.8260.3292.9325.4358390.5423455.6
19W35367.5+25+7.3%+14.8192.1224.2256.2288.2320.2352.3384.3416.3448.3
19W34342.5+20.5+6.37%+8.43189.5221.1252.7284.3315.9347.5379.1410.6442.2
19W33322+5.5+1.74%+3.33187218.1249.3280.5311.6342.8373.9405.1436.3
19W32316.5+0.5+0.16%+2.35185.5216.5247.4278.3309.2340.2371.1402432.9
19W31316+2.5+0.8%+2.65184.7215.5246.3277.1307.8338.6369.4400.2431
19W30313.5+9+2.96%+2.02184.4215.1245.8276.6307.3338368.8399.5430.2
19W29304.5-13.5-4.25%-0.33183.3213.8244.4275305.5336366.6397.2427.7
19W28318-3-0.93%+4.47182.6213.1243.5273.9304.4334.8365.3395.7426.1
19W27321+7+2.23%+6.12181.5211.8242272.2302.5332.8363393.2423.5
19W26314+0.5+0.16%+4.61180.1210.1240.1270.1300.2330.2360.2390.2420.2
19W25313.5+6.5+2.12%+5.3178.6208.4238.2268297.7327.5357.3387416.8
19W2430700%+3.91177.3206.8236.4265.9295.5325354.6384.1413.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23307-4-1.29%+4.75175.8205.2234.5263.8293.1322.4351.7381410.3
19W22311+24+8.36%+7.23174203232261290319348377406.1
19W21287-4-1.37%-0.23172.6201.4230.1258.9287.7316.4345.2374402.7
19W20291-7.5-2.51%+1.79171.5200.1228.7257.3285.9314.5343.1371.6400.2
19W19298.5-10.5-3.4%+5.52169.7198226.3254.6282.9311.2339.5367.8396
19W18309+19+6.55%+10.9167.2195222.9250.8278.6306.5334.3362.2390.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。