| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 58.7 | -1.9 | -3.24% | 5.28% | 58.5 | 58.5 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,098 | 6,276萬 | 1,034 | 1.1張/筆 | 57.14元 | 2.69 | 20.43 | 1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 467 | 2,758萬 | 509 | 0.9張/筆 | 59.06元 | -0.6 (-1.01%) | 連漲連跌: 連2跌 ( -2.5元 / -4.22%) 財報評分: 最新51分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 56.8 | -5 | -8.09% | -1.98 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.12 | 24W15 | 61.8 | +0.4 | +0.65% | +6.55 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 | 24W14 | 61.4 | +0.4 | +0.66% | +6.71 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.05 | 74.8 | 80.55 | 24W13 | 61 | -3.3 | -5.13% | +6.92 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 | 24W12 | 64.3 | +5.5 | +9.35% | +13.5 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 | 24W11 | 58.8 | +5.7 | +10.7% | +4.99 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 | 24W10 | 53.1 | -1.7 | -3.1% | -4.86 | 33.49 | 39.07 | 44.65 | 50.23 | 55.82 | 61.4 | 66.98 | 72.56 | 78.14 | 24W09 | 54.8 | +0.8 | +1.48% | -2.52 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 | 24W08 | 54 | -1 | -1.82% | -3.95 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 | 73.09 | 78.71 | 24W07 | 55 | -3 | -5.17% | -2.27 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 | 24W06 | 58 | +0.7 | +1.22% | +2.98 | 33.79 | 39.43 | 45.06 | 50.69 | 56.32 | 61.96 | 67.59 | 73.22 | 78.85 | 24W05 | 57.3 | +0.3 | +0.53% | +2.28 | 33.61 | 39.22 | 44.82 | 50.42 | 56.02 | 61.63 | 67.23 | 72.83 | 78.43 | 24W04 | 57 | -0.5 | -0.87% | +2.53 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 | 24W03 | 57.5 | +1.7 | +3.05% | +4.41 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 | 60.58 | 66.08 | 71.59 | 77.1 | 24W02 | 55.8 | +0.7 | +1.27% | +2.89 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 | 24W01 | 55.1 | -0.4 | -0.72% | +2.11 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 | 23W52 | 55.5 | -0.7 | -1.25% | +2.85 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 | 23W51 | 56.2 | -0.1 | -0.18% | +4.94 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 56.3 | -2 | -3.43% | +6 | 31.87 | 37.18 | 42.49 | 47.8 | 53.12 | 58.43 | 63.74 | 69.05 | 74.36 | 23W49 | 58.3 | +3.4 | +6.19% | +10.3 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 | 23W48 | 54.9 | +0.2 | +0.37% | +4.79 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 | 23W47 | 54.7 | -0.9 | -1.62% | +4.9 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 | 23W46 | 55.6 | +1.5 | +2.77% | +7.22 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 | 23W45 | 54.1 | +2.4 | +4.64% | +4.86 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 | 23W44 | 51.7 | +1.5 | +2.99% | +0.27 | 30.94 | 36.09 | 41.25 | 46.41 | 51.56 | 56.72 | 61.87 | 67.03 | 72.19 | 23W43 | 50.2 | +3.6 | +7.73% | -4.03 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 | 23W42 | 46.6 | -5.7 | -10.9% | -12.8 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 | 23W41 | 52.3 | -2.8 | -5.08% | -4.06 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 | 23W40 | 55.1 | +4.9 | +9.76% | -0.53 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 | 23W39 | 50.2 | -0.3 | -0.59% | -10.8 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 | 23W38 | 50.5 | -2.5 | -4.72% | -12.5 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 | 23W37 | 53 | +0.8 | +1.53% | -11.1 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 | 23W36 | 52.2 | +0.5 | +0.97% | -14.2 | 36.49 | 42.58 | 48.66 | 54.74 | 60.82 | 66.91 | 72.99 | 79.07 | 85.15 | 23W35 | 51.7 | +0.8 | +1.57% | -16.5 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 | 23W34 | 50.9 | -1.3 | -2.49% | -19.6 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 | 23W33 | 52.2 | -1.5 | -2.79% | -19.4 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 53.7 | -7.7 | -12.5% | -18.5 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 | 23W31 | 61.4 | -3.5 | -5.39% | -8.45 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 | 23W30 | 64.9 | +4.3 | +7.1% | -3.87 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 | 23W29 | 60.6 | -3.1 | -4.87% | -11.1 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 | 23W28 | 63.7 | -3.1 | -4.64% | -7.42 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 | 23W27 | 66.8 | -2 | -2.91% | -3.8 | 41.66 | 48.61 | 55.55 | 62.49 | 69.44 | 76.38 | 83.33 | 90.27 | 97.21 | 23W26 | 68.8 | -6 | -8.02% | -0.94 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 | 23W25 | 74.8 | +5.8 | +8.41% | +7.76 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 | 23W24 | 69 | +2.2 | +3.29% | +0.09 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 | 23W23 | 66.8 | -2.9 | -4.16% | -2.1 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 | 23W22 | 69.7 | 0 | 0% | +2.94 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 | 23W21 | 69.7 | +2.6 | +3.87% | +5.42 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 | 23W20 | 67.1 | -1.5 | -2.19% | +4.44 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 | 70.67 | 77.1 | 83.52 | 89.94 | 23W19 | 68.6 | +1.4 | +2.08% | +9.95 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 | 23W18 | 67.2 | -6 | -8.2% | +12.4 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 | 23W17 | 73.2 | +4.1 | +5.93% | +29.2 | 33.99 | 39.65 | 45.31 | 50.98 | 56.64 | 62.31 | 67.97 | 73.64 | 79.3 | 23W16 | 69.1 | -2.8 | -3.89% | +30.4 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.21 | 23W15 | 71.9 | +4.9 | +7.31% | +44.8 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.56 | 69.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 67 | -1.3 | -1.9% | +45.3 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 | 23W13 | 68.3 | -0.3 | -0.44% | +59.2 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.08 | 23W12 | 68.6 | +8.8 | +14.7% | +73.2 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 | 23W11 | 59.8 | -0.2 | -0.33% | +64.8 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.8 | 23W10 | 60 | +11 | +22.4% | +78.5 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 | 23W09 | 49 | +3.6 | +7.93% | +58.4 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 | 23W08 | 45.4 | +2.4 | +5.58% | +56.2 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 | 23W07 | 43 | +8.3 | +23.9% | +56.6 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 | 23W06 | 34.7 | +8.35 | +31.7% | +33 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.51 | 23W05 | 26.35 | +0.45 | +1.74% | +4.1 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.91 | 35.44 | 23W03 | 25.9 | +0.2 | +0.78% | +3.08 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.67 | 35.18 | 23W02 | 25.7 | +0.1 | +0.39% | +3.04 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.43 | 34.92 | 23W01 | 25.6 | +0.1 | +0.39% | +3.27 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.7 | 22W53 | 25.5 | +0.05 | +0.2% | +3.24 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 22W52 | 25.45 | +0.1 | +0.39% | +3.52 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 | 22W51 | 25.35 | +0.35 | +1.4% | +3.29 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.91 | 34.36 | 22W50 | 25 | -0.1 | -0.4% | +1.98 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 22W49 | 25.1 | +0.25 | +1.01% | +2.34 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.89 | 34.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 24.85 | +0.35 | +1.43% | +1.21 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 | 22W47 | 24.5 | -0.55 | -2.2% | -0.78 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 | 22W46 | 25.05 | +0.35 | +1.42% | +0.52 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.89 | 22W45 | 24.7 | +0.75 | +3.13% | -1.31 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 | 22W44 | 23.95 | +0.45 | +1.91% | -4.8 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 | 22W43 | 23.5 | -0.2 | -0.84% | -7.17 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 22W42 | 23.7 | -0.75 | -3.07% | -6.93 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.1 | 35.65 | 22W41 | 24.45 | +0.45 | +1.87% | -4.32 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 | 22W40 | 24 | -0.9 | -3.61% | -6.4 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 | 22W39 | 24.9 | -0.1 | -0.4% | -3.16 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 36 | 22W38 | 25 | -0.15 | -0.6% | -2.97 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 22W37 | 25.15 | -0.3 | -1.18% | -2.61 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 | 22W36 | 25.45 | -1.2 | -4.5% | -1.98 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 | 22W35 | 26.65 | -0.8 | -2.91% | +2 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.97 | 36.58 | 22W34 | 27.45 | +1 | +3.78% | +4.83 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 22W33 | 26.45 | +0.05 | +0.19% | +1.13 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 | 22W32 | 26.4 | +0.4 | +1.54% | +0.63 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.11 | 36.73 | 22W31 | 26 | +0.55 | +2.16% | -1.05 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 25.45 | +0.6 | +2.41% | -3.85 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 | 22W29 | 24.85 | -0.75 | -2.93% | -7.46 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 | 22W28 | 25.6 | +0.7 | +2.81% | -5.7 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 | 22W27 | 24.9 | -0.7 | -2.73% | -9.29 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 | 22W26 | 25.6 | -0.15 | -0.58% | -8 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 | 22W25 | 25.75 | -1.25 | -4.63% | -8.01 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 | 22W24 | 27 | -0.55 | -2% | -3.43 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.35 | 39.14 | 22W23 | 27.55 | +0.15 | +0.55% | -0.79 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 | 22W22 | 27.4 | +0.35 | +1.29% | -0.74 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.89 | 38.65 | 22W21 | 27.05 | -0.45 | -1.64% | -1.28 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 22W20 | 27.5 | +0.55 | +2.04% | +0.82 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 | 22W19 | 26.95 | -1.55 | -5.44% | -0.76 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 | 22W18 | 28.5 | -1.95 | -6.4% | +5.41 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 | 22W17 | 30.45 | +1.8 | +6.28% | +13.3 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 | 22W16 | 28.65 | -0.9 | -3.05% | +7.3 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 22W15 | 29.55 | -0.25 | -0.84% | +10.6 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 | 22W14 | 29.8 | +2.05 | +7.39% | +11.8 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 22W13 | 27.75 | +2.45 | +9.68% | +4.16 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 25.3 | +0.75 | +3.05% | -4.86 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 | 22W11 | 24.55 | -0.85 | -3.35% | -8.18 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 22W10 | 25.4 | +0.65 | +2.63% | -5.5 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 | 22W09 | 24.75 | -0.7 | -2.75% | -7.99 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 | 22W08 | 25.45 | -0.5 | -1.93% | -5.58 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 | 22W07 | 25.95 | +0.55 | +2.17% | -3.57 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.68 | 22W05 | 25.4 | -0.9 | -3.42% | -5.37 | 16.11 | 18.79 | 21.47 | 24.16 | 26.84 | 29.53 | 32.21 | 34.9 | 37.58 | 22W04 | 26.3 | -1.95 | -6.9% | -1.48 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 | 22W03 | 28.25 | -0.5 | -1.74% | +6.91 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 | 22W02 | 28.75 | -0.25 | -0.86% | +10.7 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 | 22W01 | 29 | -0.5 | -1.69% | +13.7 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 | 21W52 | 29.5 | +2.4 | +8.86% | +18.1 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 21W51 | 27.1 | -0.1 | -0.37% | +11.2 | 14.62 | 17.06 | 19.5 | 21.94 | 24.37 | 26.81 | 29.25 | 31.69 | 34.12 | 21W50 | 27.2 | +0.85 | +3.23% | +13.5 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.17 | 33.56 | 21W49 | 26.35 | +0.65 | +2.53% | +11.5 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 | 21W48 | 25.7 | +0.25 | +0.98% | +10 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 | 21W47 | 25.45 | +0.55 | +2.21% | +9.81 | 13.91 | 16.22 | 18.54 | 20.86 | 23.18 | 25.49 | 27.81 | 30.13 | 32.45 | 21W46 | 24.9 | -0.15 | -0.6% | +8.15 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 25.05 | +1.55 | +6.6% | +9.02 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 | 21W44 | 23.5 | +0.75 | +3.3% | +2.05 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 | 21W43 | 22.75 | +0.4 | +1.79% | -1.81 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 | 21W42 | 22.35 | -0.45 | -1.97% | -4.52 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 | 21W41 | 22.8 | +0.65 | +2.93% | -3.63 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 | 21W40 | 22.15 | +0.6 | +2.78% | -7.04 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 | 21W39 | 21.55 | -0.35 | -1.6% | -10.2 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.21 | 33.61 | 21W38 | 21.9 | -0.75 | -3.31% | -9.66 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.52 | 33.94 | 21W37 | 22.65 | -0.25 | -1.09% | -7.33 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 | 21W36 | 22.9 | -0.45 | -1.93% | -7.07 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.04 | 34.5 | 21W35 | 23.35 | -0.1 | -0.43% | -6.28 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 21W34 | 23.45 | -0.85 | -3.5% | -6.63 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 | 21W33 | 24.3 | -1.4 | -5.45% | -3.59 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 | 21W32 | 25.7 | +0.35 | +1.38% | +2.03 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 | 21W31 | 25.35 | -0.5 | -1.93% | +0.41 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 | 21W30 | 25.85 | +0.25 | +0.98% | +1.77 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 21W29 | 25.6 | +0.6 | +2.4% | +0.59 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 | 21W28 | 25 | +0.55 | +2.25% | -1.95 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 24.45 | -0.2 | -0.81% | -4.99 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.46 | 36.03 | 21W26 | 24.65 | +0.15 | +0.61% | -4.27 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 | 21W25 | 24.5 | -0.75 | -2.97% | -4.78 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 | 21W24 | 25.25 | -1.2 | -4.54% | -0.47 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 | 21W23 | 26.45 | +0.5 | +1.93% | +6.65 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 | 21W22 | 25.95 | +1.35 | +5.49% | +7.66 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 | 21W21 | 24.6 | +0.5 | +2.07% | +4.9 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 | 21W20 | 24.1 | -2.35 | -8.88% | +5.24 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 21W19 | 26.45 | -0.9 | -3.29% | +18.4 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 | 21W18 | 27.35 | +0.85 | +3.21% | +26.6 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.23 | 21W17 | 26.5 | +0.3 | +1.15% | +27.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 | 21W16 | 26.2 | -1.9 | -6.76% | +30.6 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 | 21W15 | 28.1 | +3.45 | +14% | +44.7 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 21W14 | 24.65 | +0.25 | +1.02% | +32.1 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 | 21W13 | 24.4 | +4.6 | +23.2% | +34.3 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 21W12 | 19.8 | +1.95 | +10.9% | +12 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 | 21W11 | 17.85 | +0.45 | +2.59% | +2.11 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 | 21W10 | 17.4 | -0.05 | -0.29% | -0.22 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 17.45 | 0 | 0% | +0.15 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.17 | 20.91 | 22.65 | 24.39 | 21W08 | 17.45 | +0.75 | +4.49% | +0.42 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 | 21W06 | 16.7 | -0.2 | -1.18% | -3.53 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 | 21W05 | 16.9 | -0.05 | -0.29% | -2.27 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 | 21W04 | 16.95 | 0 | 0% | -1.63 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 | 21W03 | 16.95 | -0.95 | -5.31% | -1.63 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 | 21W02 | 17.9 | -0.2 | -1.1% | +3.98 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 21W01 | 18.1 | -0.2 | -1.09% | +5.59 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 | 20W52 | 18.3 | +0.3 | +1.67% | +7.57 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 | 20W51 | 18 | +0.7 | +4.05% | +6.87 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.89 | 23.58 | 20W50 | 17.3 | 0 | 0% | +3.05 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 | 20W49 | 17.3 | +0.1 | +0.58% | +3.02 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 | 20W48 | 17.2 | +0.35 | +2.08% | +2.1 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 | 20W47 | 16.85 | +0.25 | +1.51% | -0.34 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 20W46 | 16.6 | +0.15 | +0.91% | -2 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 | 20W45 | 16.45 | +0.35 | +2.17% | -3.48 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.15 | 23.86 | 20W44 | 16.1 | -0.85 | -5.01% | -6.06 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 | 20W43 | 16.95 | +0.2 | +1.19% | -1.56 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 16.75 | -0.2 | -1.18% | -3.03 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 | 20W41 | 16.95 | +0.55 | +3.35% | -2.24 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 | 20W40 | 16.4 | +0.3 | +1.86% | -5.58 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 | 20W39 | 16.1 | -1.2 | -6.94% | -8.26 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 | 20W38 | 17.3 | -0.05 | -0.29% | -2.58 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 | 20W37 | 17.35 | -0.65 | -3.61% | -2.95 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 20W36 | 18 | 0 | 0% | +0.71 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.24 | 25.02 | 20W35 | 18 | +0.75 | +4.35% | +1.08 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 | 20W34 | 17.25 | -0.7 | -3.9% | -2.61 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.8 | 20W33 | 17.95 | +0.25 | +1.41% | +1.77 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 | 20W32 | 17.7 | +0.55 | +3.21% | +1.14 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 20W31 | 17.15 | -0.5 | -2.83% | -1.7 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 | 20W30 | 17.65 | +0.05 | +0.28% | +1.41 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.63 | 24.37 | 20W29 | 17.6 | +0.25 | +1.44% | +1.85 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.19 | 20W28 | 17.35 | -1.4 | -7.47% | +1.1 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 20W27 | 18.75 | -0.05 | -0.27% | +10.1 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 | 20W26 | 18.8 | -0.05 | -0.27% | +12.6 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 | 20W25 | 18.85 | +1.55 | +8.96% | +15.6 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 17.3 | +0.15 | +0.87% | +9.76 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 | 20W23 | 17.15 | +0.4 | +2.39% | +11.2 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 | 20W22 | 16.75 | +0.45 | +2.76% | +9.23 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 | 20W21 | 16.3 | +0.15 | +0.93% | +6.72 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 | 20W20 | 16.15 | -0.85 | -5% | +5.66 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 | 20W19 | 17 | +0.4 | +2.41% | +11.2 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 | 20W18 | 16.6 | +0.55 | +3.43% | +9.16 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 | 20W17 | 16.05 | 0 | 0% | +5.62 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 | 20W16 | 16.05 | +0.45 | +2.88% | +4.69 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 | 20W15 | 15.6 | +1.15 | +7.96% | +0.82 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.11 | 21.66 | 20W14 | 14.45 | +0.7 | +5.09% | -7.05 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 | 20W13 | 13.75 | +2 | +17% | -12.5 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 | 20W12 | 11.75 | -1.15 | -8.91% | -26.5 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 | 20W11 | 12.9 | -3.1 | -19.4% | -21.2 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 | 20W10 | 16 | +0.05 | +0.31% | -4.13 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 | 20W09 | 15.95 | -0.5 | -3.04% | -4.8 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 | 20W08 | 16.45 | +0.3 | +1.86% | -1.99 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 20W07 | 16.15 | +0.15 | +0.94% | -3.76 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 16 | -0.45 | -2.74% | -4.98 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 | 20W05 | 16.45 | -1.35 | -7.58% | -2.75 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 20W04 | 17.8 | -0.1 | -0.56% | +4.94 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 20W03 | 17.9 | +1.35 | +8.16% | +6.18 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 | 20W02 | 16.55 | -0.2 | -1.19% | -1.31 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 20W01 | 16.75 | -0.3 | -1.76% | 0 | 10.05 | 11.72 | 13.4 | 15.08 | 16.75 | 18.42 | 20.1 | 21.78 | 23.45 | 19W52 | 17.05 | +0.1 | +0.59% | +2.05 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 | 19W51 | 16.95 | 0 | 0% | +1.87 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 | 19W50 | 16.95 | +0.1 | +0.59% | +2.13 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 | 19W49 | 16.85 | +0.5 | +3.06% | +1.65 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 | 19W48 | 16.35 | -0.05 | -0.3% | -1.19 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 | 19W47 | 16.4 | -0.5 | -2.96% | -0.88 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 | 19W46 | 16.9 | -0.1 | -0.59% | +2.16 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 | 19W45 | 17 | -0.05 | -0.29% | +2.86 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 23.14 | 19W44 | 17.05 | +0.6 | +3.65% | +2.21 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 | 19W43 | 16.45 | -0.3 | -1.79% | -2.02 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 | 19W42 | 16.75 | +0.45 | +2.76% | -1.34 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 19W41 | 16.3 | +0.1 | +0.62% | -4.16 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 16.2 | +0.05 | +0.31% | -4.77 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.82 | 19W39 | 16.15 | -0.25 | -1.52% | -4.31 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 | 19W38 | 16.4 | -0.3 | -1.8% | -2.11 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 | 19W37 | 16.7 | +0.25 | +1.52% | +0.42 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 | 19W36 | 16.45 | +0.1 | +0.61% | -0.07 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 | 19W35 | 16.35 | 0 | 0% | -0.3 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 19W34 | 16.35 | -0.35 | -2.1% | +0.54 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 | 19W33 | 16.7 | -2.3 | -12.1% | +3.83 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 19W32 | 19 | +0.55 | +2.98% | +19.4 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 19W31 | 18.45 | -0.45 | -2.38% | +19.1 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.69 | 19W30 | 18.9 | +1.75 | +10.2% | +25.1 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.64 | 21.15 | 19W29 | 17.15 | +0.8 | +4.89% | +16.7 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 | 19W28 | 16.35 | +1.9 | +13.1% | +13.3 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 | 15.87 | 17.32 | 18.76 | 20.2 | 19W27 | 14.45 | -0.1 | -0.69% | +1.68 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 | 19W26 | 14.55 | -0.25 | -1.69% | +2.69 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 | 19W25 | 14.8 | +0.3 | +2.07% | +4.91 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 19W24 | 14.5 | -1.15 | -7.35% | +3.51 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 | 19W23 | 15.65 | +1.1 | +7.56% | +12.2 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 14.55 | +0.5 | +3.56% | +5.67 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 | 19W21 | 14.05 | -0.45 | -3.1% | +2.7 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.15 | 19W20 | 14.5 | +0.95 | +7.01% | +5.93 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.16 | 19W19 | 13.55 | +0.2 | +1.5% | -0.37 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 19W18 | 13.35 | -0.2 | -1.48% | -1.14 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 | 19W17 | 13.55 | -0.2 | -1.45% | +1.12 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
|