≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2454 聯發科期貨標的選擇權標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1010 972 +38 +3.91% 2.67% 995 1020 994
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,42464.62億 11,641 0.6張/筆 1006元 4.37 20.82 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,15860.17億 13,064 0.5張/筆 977.2元 +6 (+0.62%)

連漲連跌: 連2漲  ( +44元 / +4.55%)        
財報評分: 最新64分 / 平均71分        上市指數: 20131.74 (532.46 / +2.72%)

   均線：
2454 聯發科 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/241010+38+3.91%-6.12645.5753.1860.7968.210761183129113991506
04/23972+6+0.62%-9.47644.2751.5858.9966.310741181128813961503
04/22966-27-2.72%-9.92643.4750.6857.9965.110721180128713941501
04/19993-57-5.43%-7.34643750.1857.3964.510721179128613931500
04/18105000%-1.91642.3749.3856.4963.410701178128513921499
04/171050-5-0.47%-1.72641747.8854.7961.510681175128213891496
04/161055-55-4.95%-1.05639.7746.4853959.610661173127913861493
04/151110-70-5.93%+4.31638.5744.9851.3957.710641171127713831490
04/121180-20-1.67%+11.2636.6742.7848.8954.910611167127313791485
04/111200+5+0.42%+13.6634739.6845.395110571162126813741479
04/101195+35+3.02%+13.6631.3736.5841.7946.910521157126313681473
04/091160+10+0.87%+10.7628.8733.6838.5943.310481153125813621467
04/081150-10-0.86%+10627731.6836.1940.610451150125413591463
04/031160-5-0.43%+11.2625.7730834.3938.610431147125113561460
04/021165+5+0.43%+12624.3728.4832.5936.510411145124913531457
04/011160-35-2.93%+11.7623.1726.9830.8934.610381142124613501454
03/291195+35+3.02%+15.4621.5725.1828.7932.210361139124313471450
03/281160-5-0.43%+12.3619.5722.8826929.210321136123913421446
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/271165+35+3.1%+13.1617.8720.8823.7926.710301133123613391442
03/261130+10+0.89%+10.1615.9718.6821.2923.910271129123213341437
03/251120-5-0.44%+9.37614.4716.8819.3921.710241126122913311434
03/221125-15-1.32%+10.1613.2715.4817.5919.710221124122613291431
03/211140+10+0.88%+11.8611.8713.8815.7917.710201122122413261428
03/201130-20-1.74%+11.1610.4712.1813.8915.510171119122113221424
03/191150-20-1.71%+13.4608.7710.2811.6913.110151116121713191420
03/181170+35+3.08%+15.7606.8707.9809910.210111112121413151416
03/151135-15-1.3%+12.7604.5705.2805.9906.710071108120913101410
03/141150-65-5.35%+14.5602.5702.9803.4903.810041105120513051406
03/13121500%+21.4600.4700.5800.6900.710011101120113011401
03/121215-10-0.82%+22597.6697.2796.8896.49961096119512951394
03/111225-5-0.41%+23.6594.7693.9793892.1991.21090118912891388
03/08123000%+24.7591.8690.4789887.7986.31085118412821381
03/071230+40+3.36%+25.3588.8686.9785.1883.2981.31079117812761374
03/061190+35+3.03%+21.8586683.6781.3879976.61074117212701367
03/051155+5+0.43%+18.8583.5680.8778875.3972.51070116712641362
03/041150+45+4.07%+18.7581.4678.4775.3872.2969.11066116312601357
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/011105-35-3.07%+14.4579.4675.9772.5869.1965.61062115912551352
02/291140+25+2.24%+18.4577.6673.9770.2866.4962.71059115512521348
02/27111500%+16.2575.7671.6767.6863.5959.51055115112471343
02/261115+15+1.36%+16.6573.8669.5765.1860.7956.41052114812431339
02/231100+85+8.37%+15.4572.1667.4762.8858.2953.51049114412401335
02/221015+34+3.47%+6.77570.4665.4760.5855.5950.61046114112361331
02/21981-1-0.1%+3.38569.3664.2759.1854948.91044113912341328
02/20982+19+1.97%+3.63568.6663.3758.1852.8947.61042113712321327
02/19963-7-0.72%+1.78567.7662.3756.9851.5946.11041113512301325
02/16970-2-0.21%+2.62567.1661.6756.2850.7945.21040113412291323
02/15972+35+3.74%+2.95566.5660.9755.3849.7944.11039113312271322
02/05937+1+0.11%-0.64565.8660.1754.4848.79431037113212261320
02/02936+6+0.65%-0.65565.3659.5753.7847.9942.11036113112251319
02/01930-36-3.73%-1.23565659.1753.3847.5941.61036113012241318
01/31966+3+0.31%+2.62564.8658.9753.1847.2941.41035113012241318
01/30963+25+2.67%+2.445646587528469401034112812221316
01/29938+2+0.21%-0.07563.2657.1751844.8938.71033112612201314
01/26936-7-0.74%-0.17562.5656.3750.1843.8937.61031112512191313
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/25943+7+0.75%+0.7561.9655.5749.1842.8936.41030112412171311
01/24936+25+2.74%+0.13560.9654.4747.9841.3934.81028112212151309
01/23911-11-1.19%-2.38559.9653.3746.6839.9933.21027112012131307
01/22922+2+0.22%-1.11559.4652.6745.9839.1932.41026111912121305
01/19920+23+2.56%-1.11558.2651.2744.3837.3930.31023111612091302
01/18897+18+2.05%-3.4557.2650742.9835.8928.61021111412071300
01/17879-16-1.79%-5.22556.4649.2741.9834.6927.41020111312061298
01/16895-27-2.93%-3.38555.8648.4741.1833.7926.31019111212041297
01/15922-4-0.43%-0.33555647.6740.1832.6925.11018111012031295
01/12926+6+0.65%+0.27554.1646.5738.8831.2923.51016110812011293
01/11920-4-0.43%-0.21553.2645.3737.5829.7921.91014110611981291
01/10924-4-0.43%+0.42552.1644.1736.1828.1920.11012110411961288
01/09928+8+0.87%+1.04551.1642.9734.8826.6918.51010110211941286
01/08920-1-0.11%+0.33550.2641.9733.6825.39171009110011921284
01/05921-7-0.75%+0.58549.4641732.6824.1915.71007109911901282
01/0492800%+1.54548.4639.8731.2822.69141005109711881280
01/03953-28-2.85%+4.49547.2638.4729.6820.89121003109411861277
01/02981-34-3.35%+7.89545.6636.5727.4818.3909.31000109111821273
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/291015-10-0.98%+12543.6634.2724.8815.4906996.6108711781268
12/281025-15-1.44%+13.6541.3631.5721.7811.9902.1992.3108311731263
12/271040+40+4%+15.8538.7628.5718.3808.1897.9987.7107711671257
12/261000+5+0.5%+12535.8625.1714.4803.7893982.3107211611250
12/25995+5+0.51%+12533.1622710.8799.7888.6977.4106611551244
12/22990+14+1.43%+12530.6619707.4795.8884.2972.7106111501238
12/21976-7-0.71%+10.9528616704792880968105611441232
12/20983-9-0.91%+12.2525.8613.4701.1788.7876.4964105211391227
12/19992+3+0.3%+13.7523.4610.7697.9785.2872.4959.6104711341221
12/18989-7-0.7%+13.9521607.8694.6781.5868.3955.1104211291216
12/15996+30+3.11%+15.2518.7605.1691.6778864.5950.9103711241210
12/14966+11+1.15%+12.2516.4602.5688.6774.7860.8946.8103311191205
12/13955+16+1.7%+11.3514.6600.4686.1771.9857.7943.5102911151201
12/12939-2-0.21%+9.89512.7598.1683.6769854.5939.9102511111196
12/11941-2-0.21%+10.6510.6595.7680.8765.9851936.2102111061191
12/08943+12+1.29%+11.3508.5593.3678.1762.8847.6932.3101711021187
12/07931+4+0.43%+10.3506.4590.8675.2759.6844928.4101310971182
12/06927-2-0.22%+10.3504.2588.3672.3756.3840.4924.4100810921177
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/05929-4-0.43%+11502585.7669.4753.1836.7920.4100410881171
12/04933-14-1.48%+12499.9583.2666.6749.9833.2916.5999.810831166
12/01947+2+0.21%+14.2497.7580.7663.6746.6829.5912.5995.410781161
11/30945-3-0.32%+14.4495.4578660.6743.1825.7908.3990.810731156
11/29948+6+0.64%+15.4493.1575.3657.4739.6821.8904986.210681151
11/28942+11+1.18%+15.2490.7572.5654.3736.1817.8899.6981.410631145
11/27931-14-1.48%+14.4488.3569.7651.1732.5813.9895.3976.710581139
11/24945+15+1.61%+16.6486.1567.1648.1729.2810.2891.2972.210531134
11/23930-12-1.27%+15.3483.8564.4645725.6806.3886.9967.510481129
11/22942+16+1.73%+17.4481.5561.7642722.2802.4882.7962.910431123
11/21926+14+1.54%+16479558.8638.7718.5798.3878.195810381118
11/20912+8+0.88%+14.8476.6556.1635.5715794.4873.8953.310331112
11/17904+11+1.23%+14.4474.2553.3632.3711.3790.4869.4948.510271107
11/16893-15-1.65%+13.5471.9550.6629.2707.9786.5865.2943.810221101
11/15908+3+0.33%+16469.7547.9626.2704.5782.8861.1939.310181096
11/14905-1-0.11%+16.2467.3545.2623.1701778.9856.8934.710131090
11/13906+22+2.49%+16.9465542.5620697.5775852.593010081085
11/10884-21-2.32%+14.6462.8540617.1694.3771.4848.6925.710031080
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/09905-9-0.98%+17.8460.8537.6614.4691.2768844.8921.6998.41075
11/08914+26+2.93%+19.6458.5534.9611.3687.7764.1840.5916.9993.31070
11/07888+6+0.68%+16.8456.1532.1608.1684.2760.2836.2912.2988.21064
11/06882+12+1.38%+16.5454.2529.9605.5681.2756.9832.6908.39841060
11/03870+2+0.23%+15.4452.4527.7603.1678.5753.9829.3904.7980.11055
11/02868+22+2.6%+15.6450.6525.6600.7675.8750.9826901.1976.21051
11/01846+4+0.48%+13.1448.9523.8598.6673.4748.2823897.9972.71048
10/31842-15-1.75%+12.9447.5522.1596.7671.3745.9820.5895.1969.61044
10/30857+56+6.99%+15.2446.2520.6594.9669.3743.7818892.4966.81041
10/27801-16-1.96%+8.06444.8518.9593667.1741.3815.4889.5963.61038
10/26817-5-0.61%+10.5443.6517.6591.5665.5739.4813.4887.3961.21035
10/25822+6+0.74%+11.6442.1515.7589.4663.1736.8810.4884.1957.81031
10/24816-5-0.61%+11.2440.4513.8587.2660.6734807.4880.8954.21028
10/23821-7-0.85%+12.3438.8511.9585.1658.2731.4804.5877.6950.81024
10/20828-2-0.24%+13.6437.2510.1583655.9728.8801.6874.5947.41020
10/19830+17+2.09%+14.3435.7508.3581653.6726.2798.8871.4944.11017
10/18813-12-1.45%+12.3434.2506.6579651.4723.7796.1868.5940.91013
10/17825-15-1.79%+14.3433505.2577.4649.5721.7793.9866.1938.21010
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16840-2-0.24%+16.7431.7503.7575.7647.6719.6791.5863.5935.41007
10/13842+27+3.31%+17.4430.2501.9573.6645.3717788.6860.39321004
10/12815+1+0.12%+14.1428.6500571.4642.9714.3785.7857.2928.61000
10/11814+28+3.56%+14.3427.4498.6569.8641712.2783.5854.7925.9997.2
10/0678600%+10.7426497568639710781852923994
10/05786+6+0.77%+11425495.8566.7637.5708.3779.2850920.8991.7
10/04780+8+1.04%+10.4424494.7565.3636706.7777.3848918.7989.3
10/03772+27+3.62%+9.52422.9493.4563.9634.4704.9775.4845.9916.3986.8
10/02745+10+1.36%+5.92422492.4562.7633703.4773.7844.1914.4984.7
09/28735-2-0.27%+4.63421.5491.7562632.2702.5772.7843913.2983.5
09/2773700%+5.01421.1491.3561.5631.7701.8772842.2912.4982.6
09/26737-18-2.38%+5.1420.7490.9561631.1701.2771.3841.5911.6981.7
09/25755+9+1.21%+7.79420.3490.3560.4630.4700.4770.5840.5910.6980.6
09/2274600%+6.67419.6489.5559.5629.4699.3769.3839.2909.1979.1
09/21746-13-1.71%+6.8419.1489558.8628.6698.5768.4838.2908977.9
09/20759-14-1.81%+8.79418.6488.4558.1627.9697.6767.4837.2906.9976.7
09/19773-9-1.15%+11417.8487.4557.1626.7696.4766835.6905.3974.9
09/18782+19+2.49%+12.5416.9486.4555.9625.4694.9764.4833.9903.3972.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15763+30+4.09%+10416485.4554.7624.1693.4762.7832.1901.4970.8
09/14733+1+0.14%+5.89415.3484.5553.8623692.2761.4830.6899.9969.1
09/13732+4+0.55%+5.62415.8485.1554.5623.8693.1762.4831.7901970.3
09/12728+14+1.96%+4.99416485.4554.7624693.4762.7832.1901.4970.7
09/11714+5+0.71%+2.88416.4485.8555.2624.6694763.4832.8902.2971.6
09/08709-8-1.12%+2417.1486.6556.1625.6695.1764.6834.1903.7973.2
09/07717+5+0.7%+2.98417.8487.4557626.7696.3765.9835.5905.2974.8
09/06712-6-0.84%+2.13418.3488557.7627.4697.1766.8836.5906.3976
09/05718+7+0.98%+2.87418.8488.6558.4628.2698767.8837.6907.4977.2
09/04711+1+0.14%+1.74419.3489.2559.1628.9698.8768.7838.6908.5978.3
09/01710+5+0.71%+1.46419.9489.8559.8629.8699.8769.7839.7909.7979.7
08/31705-4-0.56%+0.64420.3490.4560.4630.5700.6770.6840.7910.7980.8
08/30709-1-0.14%+1.08420.9491561.2631.3701.4771.6841.7911.9982
08/29710+9+1.28%+1.12421.3491.5561.7631.9702.2772.4842.6912.8983
08/28701+7+1.01%-0.25421.7491.9562.2632.5702.8773.1843.3913.6983.9
08/25694+3+0.43%-1.39422.2492.6563633.4703.8774.1844.5914.9985.2
08/24691+20+2.98%-1.97422.9493.4563.9634.4704.9775.4845.9916.4986.9
08/23671-1-0.15%-4.91423.4494564.5635.1705.7776.3846.8917.4988
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/22672+3+0.45%-4.91424494.7565.3636706.7777.3848918.7989.3
08/21669-5-0.74%-5.41424.4495.1565.8636.5707.3778848.7919.4990.2
08/1867400%-4.8424.8495.6566.4637.2708778.8849.6920.4991.2
08/17674-15-2.18%-4.89425.2496.1566.9637.8708.7779.5850.4921.3992.1
08/16689+11+1.62%-2.85425.5496.4567.3638.3709.2780.1851921.9992.9
08/15678+6+0.89%-4.42425.6496.5567.5638.4709.3780.3851.2922.1993.1
08/14672-7-1.03%-5.29425.7496.7567.6638.6709.5780.5851.4922.4993.3
08/11679-14-2.02%-4.33425.8496.8567.8638.8709.7780.7851.7922.7993.6
08/10693-8-1.14%-2.36425.8496.8567.8638.8709.8780.7851.7922.7993.6
08/09701+11+1.59%-1.2425.7496.7567.6638.6709.5780.5851.4922.4993.3
08/08690-16-2.27%-2.69425.4496.3567.3638.2709.1780850.9921.8992.7
08/0770600%-0.38425.2496.1567637.8708.7779.6850.4921.3992.2
08/04706-3-0.42%-0.29424.8495.6566.5637.3708.1778.9849.7920.5991.3
08/02709-4-0.56%+0.2424.6495.3566.1636.8707.6778.3849.1919.9990.6
08/01713+23+3.33%+0.85424.2494.9565.6636.3707777.7848.4919.1989.8
07/31690+32+4.86%-2.32423.8494.5565.1635.7706.4777847.7918.3988.9
07/2865800%-6.8423.6494.2564.8635.4706776.6847.2917.8988.4
07/27658+3+0.46%-6.85423.8494.5565.1635.7706.4777847.7918.3988.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/26655-10-1.5%-7.3424494.6565.3635.9706.6777.3847.9918.6989.2
07/25665-10-1.48%-5.91424.1494.7565.4636.1706.8777.4848.1918.8989.5
07/24675-7-1.03%-4.49424494.7565.4636706.7777.4848.1918.7989.4
07/21682-10-1.45%-3.44423.8494.4565635.7706.3776.9847.5918.2988.8
07/20692-4-0.57%-1.95423.4494564.6635.2705.8776.3846.9917.5988
07/19696+13+1.9%-1.34423.3493.8564.4634.9705.5776846.6917.1987.7
07/1868300%-3.12423493.5564634.5705775.5846916.5987
07/17683-9-1.3%-3.09422.9493.4563.8634.3704.8775.3845.8916.2986.7
07/14692+12+1.76%-1.8422.8493.3563.7634.2704.7775.1845.6916.1986.5
07/13680-5-0.73%-3.49422.8493.2563.7634.1704.6775.1845.5916986.4
07/12685-1-0.15%-2.85423493.6564.1634.6705.1775.6846.1916.6987.1
07/11686+13+1.93%-2.85423.7494.3564.9635.5706.1776.7847.4918988.6
07/10673-9-1.32%-4.84424.3495565.8636.5707.2777.9848.6919.4990.1
07/07682-8-1.16%-3.76425.2496566.9637.8708.6779.5850.3921.2992.1
07/06690-7-1%-2.8425.9496.9567.9638.9709.8780.8851.8922.8993.8
07/05697-3-0.43%-1.93426.4497.5568.6639.6710.7781.8852.9923.9995
07/04700+9+1.3%-1.63427498.1569.3640.4711.6782.7853.9925.1996.2
07/03691+3+0.44%-3.01427.5498.7570641.2712.5783.7855926.2997.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30688-8-1.15%-3.65428.4499.8571.3642.7714.1785.5856.9928.3999.7
06/29696+1+0.14%-2.73429.3500.9572.5644715.6787.1858.7930.21002
06/28695+14+2.06%-3.05430.1501.8573.5645.2716.8788.5860.2931.91004
06/27681-4-0.58%-5.16430.8502.6574.4646.2718789.8861.6933.41005
06/26685-8-1.15%-4.82431.8503.8575.7647.7719.7791.7863.6935.61008
06/21693+2+0.29%-3.94432.9505577.1649.3721.4793.6865.7937.91010
06/20691-18-2.54%-4.44433.9506.2578.5650.8723.1795.4867.79401012
06/19785+34+4.53%+8.34434.8507.2579.7652.1724.6797.1869.59421014
06/16751-15-1.96%+3.68434.6507.1579.5651.9724.4796.8869.2941.71014
06/15766-14-1.79%+5.7434.8507.3579.7652.2724.7797.2869.6942.11015
06/14780+1+0.13%+7.62434.9507.4579.8652.3724.8797.3869.8942.21015
06/13779+12+1.56%+7.54434.6507.1579.5652724.4796.8869.3941.71014
06/12767+3+0.39%+5.93434.4506.8579.2651.6724796.5868.9941.31014
06/09764-4-0.52%+5.53434.4506.8579.2651.6724796.3868.7941.11014
06/0876800%+6.08434.4506.8579.2651.6724796.3868.7941.11014
06/07768+11+1.45%+6.11434.2506.6579651.4723.8796.1868.5940.91013
06/06757-2-0.26%+4.6434.2506.6579651.4723.7796.1868.5940.91013
06/05759+8+1.07%+4.85434.4506.7579.1651.5723.9796.3868.7941.11013
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/02751+3+0.4%+3.67434.6507.1579.5652724.4796.8869.3941.71014
06/01748-11-1.45%+3.18435507.5580652.5725797.4869.9942.41015
05/31759-4-0.52%+4.63435.2507.8580.3652.9725.4797.9870.59431016
05/30763+25+3.39%+5.14435.4508580.5653.1725.7798.2870.8943.41016
05/29738+8+1.1%+1.63435.7508.3580.9653.5726.1798.7871.49441017
05/26730+22+3.11%+0.57435.5508.1580.7653.3725.9798.5871.1943.61016
05/25708-3-0.42%-2.5435.7508.3580.9653.5726.1798.7871.49441017
05/24711-5-0.7%-2.1435.7508.4581653.6726.2798.8871.5944.11017
05/23716+11+1.56%-1.44435.9508.5581.2653.8726.4799.1871.7944.41017
05/22705+7+1%-2.97436508.6581.3654726.6799.3871.9944.61017
05/19698+9+1.31%-3.98436.2508.8581.5654.2726.9799.6872.39451018
05/18689+4+0.58%-5.24436.3509581.7654.4727.1799.8872.6945.31018
05/17685+5+0.74%-5.84436.5509.2582654.7727.5800.2873945.71018
05/1668000%-6.63437509.8582.6655.4728.3801.1873.9946.71020
05/15680+7+1.04%-6.74437.5510.4583.3656.2729.1802874.9947.91021
05/12673+5+0.75%-7.82438.1511.1584.1657.1730.1803.1876.1949.21022
05/1166800%-8.67438.8512585.1658.2731.4804.5877.7950.81024
05/10668-9-1.33%-8.82439.6512.9586.1659.4732.6805.9879.2952.41026
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/09677+2+0.3%-7.7440.1513.4586.8660.1733.5806.8880.2953.51027
05/0867500%-8.08440.6514.1587.5660.9734.4807.8881.2954.71028
05/05675+7+1.05%-8.24441.4514.9588.5662.1735.6809.2882.8956.31030
05/04668-12-1.76%-9.34442.1515.8589.5663.2736.8810.5884.2957.91032
05/03680+9+1.34%-7.83442.7516.4590.2664737.8811.5885.3959.11033
05/02671+6+0.9%-9.13443516.9590.7664.6738.4812.2886.1959.91034
04/28665+3+0.45%-10.1443.7517.7591.6665.6739.5813.5887.4961.41035
04/27662+13+2%-10.54445185926667408148889621036

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。