| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 168 | +1.5 | +0.89% | 1.79% | 170.5 | 171.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,864 | 3.16億 | 1,769 | 1.1張/筆 | 169.7元 | 10.21 | 69.75 | -4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,853 | 6.55億 | 4,592 | 0.8張/筆 | 169.9元 | -6.5 (-3.72%) | 連漲連跌: 連4跌→漲 ( +1.5元 / +0.89%) 財報評分: 最新66分 / 平均73分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 169.5 | -14.5 | -7.88% | +12.2 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 | 24W12 | 184 | +11 | +6.36% | +22.4 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 | 24W11 | 173 | +2.5 | +1.47% | +16.7 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 | 24W10 | 170.5 | -5.5 | -3.12% | +15.9 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 | 24W09 | 176 | +8.5 | +5.07% | +20 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 | 24W08 | 167.5 | +21 | +14.3% | +14.6 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 | 24W07 | 146.5 | +11.5 | +8.52% | -0.21 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 | 24W06 | 135 | +1.5 | +1.12% | -8.36 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 | 24W05 | 133.5 | +7 | +5.53% | -10.3 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.4 | 24W04 | 126.5 | +3 | +2.43% | -15.6 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.7 | 24W03 | 123.5 | -3 | -2.37% | -18.1 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196.1 | 211.1 | 24W02 | 126.5 | -5.5 | -4.17% | -16.9 | 91.36 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 198 | 213.2 | 24W01 | 132 | -28.5 | -17.8% | -14.5 | 92.68 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.2 | 23W52 | 160.5 | +4.5 | +2.88% | +2.78 | 93.69 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 | 23W51 | 156 | -2 | -1.27% | +0.52 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 | 23W50 | 158 | -6.5 | -3.95% | +2.24 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 | 23W49 | 164.5 | -5.5 | -3.24% | +6.87 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 | 23W48 | 170 | -6 | -3.41% | +11.2 | 91.71 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 176 | +23 | +15% | +16.5 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 | 23W46 | 153 | -2.5 | -1.61% | +3.92 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 162 | 176.7 | 191.4 | 206.1 | 23W45 | 155.5 | +10 | +6.87% | +7.13 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 | 23W44 | 145.5 | +6 | +4.3% | +1.58 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 | 23W43 | 139.5 | -3 | -2.11% | -1.87 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 | 23W42 | 142.5 | -12.5 | -8.06% | +0.84 | 84.78 | 98.92 | 113 | 127.2 | 141.3 | 155.4 | 169.6 | 183.7 | 197.8 | 23W41 | 155 | +1 | +0.65% | +10.8 | 83.91 | 97.89 | 111.9 | 125.9 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 | 23W40 | 154 | +6 | +4.05% | +12.6 | 82.08 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.5 | 23W39 | 148 | +0.5 | +0.34% | +10.5 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 | 23W38 | 147.5 | -2.5 | -1.67% | +12.1 | 78.92 | 92.08 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.2 | 23W37 | 150 | -0.5 | -0.33% | +15.5 | 77.93 | 90.92 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.8 | 23W36 | 150.5 | +4 | +2.73% | +17.8 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 | 23W35 | 146.5 | +20 | +15.8% | +16.7 | 75.32 | 87.88 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.8 | 23W34 | 126.5 | +0.5 | +0.4% | +2.88 | 73.78 | 86.07 | 98.37 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.1 | 23W33 | 126 | -4.5 | -3.45% | +4.2 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 | 23W32 | 130.5 | -1 | -0.76% | +10.1 | 71.1 | 82.95 | 94.8 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 165.9 | 23W31 | 131.5 | +3 | +2.33% | +13.4 | 69.59 | 81.18 | 92.78 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | 23W30 | 128.5 | +5 | +4.05% | +13.3 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 123.5 | +8 | +6.93% | +11.3 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 23W28 | 115.5 | -1.5 | -1.28% | +5.99 | 65.38 | 76.28 | 87.18 | 98.07 | 109 | 119.9 | 130.8 | 141.7 | 152.6 | 23W27 | 117 | +0.5 | +0.43% | +8.99 | 64.41 | 75.14 | 85.88 | 96.61 | 107.3 | 118.1 | 128.8 | 139.6 | 150.3 | 23W26 | 116.5 | -9.5 | -7.54% | +10.3 | 63.37 | 73.93 | 84.49 | 95.05 | 105.6 | 116.2 | 126.7 | 137.3 | 147.9 | 23W25 | 126 | +3 | +2.44% | +21.4 | 62.25 | 72.63 | 83 | 93.38 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 | 23W24 | 123 | +2 | +1.65% | +21.8 | 60.6 | 70.69 | 80.79 | 90.89 | 101 | 111.1 | 121.2 | 131.3 | 141.4 | 23W23 | 121 | +8 | +7.08% | +22.9 | 59.1 | 68.94 | 78.79 | 88.64 | 98.49 | 108.3 | 118.2 | 128 | 137.9 | 23W22 | 113 | +13 | +13% | +18.4 | 57.27 | 66.82 | 76.36 | 85.91 | 95.45 | 105 | 114.5 | 124.1 | 133.6 | 23W21 | 100 | +5.5 | +5.82% | +7.3 | 55.92 | 65.23 | 74.55 | 83.87 | 93.19 | 102.5 | 111.8 | 121.2 | 130.5 | 23W20 | 94.5 | -3.2 | -3.28% | +2.72 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 | 23W19 | 97.7 | -1.1 | -1.11% | +6.7 | 54.94 | 64.09 | 73.25 | 82.41 | 91.56 | 100.7 | 109.9 | 119 | 128.2 | 23W18 | 98.8 | +2.3 | +2.38% | +9.25 | 54.26 | 63.3 | 72.34 | 81.39 | 90.43 | 99.47 | 108.5 | 117.6 | 126.6 | 23W17 | 96.5 | -0.6 | -0.62% | +8.04 | 53.59 | 62.52 | 71.45 | 80.38 | 89.32 | 98.25 | 107.2 | 116.1 | 125 | 23W16 | 97.1 | +2.7 | +2.86% | +10.3 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 | 96.82 | 105.6 | 114.4 | 123.2 | 23W15 | 94.4 | -0.1 | -0.11% | +9.11 | 51.91 | 60.56 | 69.21 | 77.86 | 86.52 | 95.17 | 103.8 | 112.5 | 121.1 | 23W14 | 94.5 | +2.2 | +2.38% | +11.2 | 50.99 | 59.48 | 67.98 | 76.48 | 84.98 | 93.47 | 102 | 110.5 | 119 | 23W13 | 92.3 | +2.2 | +2.44% | +11.2 | 49.81 | 58.11 | 66.41 | 74.71 | 83.02 | 91.32 | 99.62 | 107.9 | 116.2 | 23W12 | 90.1 | -0.4 | -0.44% | +11.1 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 | 89.18 | 97.28 | 105.4 | 113.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 90.5 | +9 | +11% | +14 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 | 87.31 | 95.25 | 103.2 | 111.1 | 23W10 | 81.5 | -2.1 | -2.51% | +4.62 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 | 23W09 | 83.6 | -0.9 | -1.07% | +7.6 | 46.62 | 54.38 | 62.15 | 69.92 | 77.69 | 85.46 | 93.23 | 101 | 108.8 | 23W08 | 84.5 | -4.3 | -4.84% | +9.09 | 46.48 | 54.22 | 61.97 | 69.72 | 77.46 | 85.21 | 92.95 | 100.7 | 108.4 | 23W07 | 88.8 | +5.8 | +6.99% | +16.3 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 | 84.02 | 91.66 | 99.3 | 106.9 | 23W06 | 83 | -1.3 | -1.54% | +11 | 44.86 | 52.34 | 59.82 | 67.29 | 74.77 | 82.25 | 89.72 | 97.2 | 104.7 | 23W05 | 84.3 | +4.7 | +5.9% | +15.4 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.68 | 94.99 | 102.3 | 23W03 | 79.6 | +2 | +2.58% | +12.6 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 | 23W02 | 77.6 | +3.2 | +4.3% | +12.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 | 23W01 | 74.4 | +5.4 | +7.83% | +10.2 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 | 22W53 | 69 | +2 | +2.99% | +4.17 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 | 22W52 | 67 | -1.1 | -1.62% | +2.63 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 | 22W51 | 68.1 | -3.2 | -4.49% | +5.18 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 | 71.22 | 77.7 | 84.17 | 90.64 | 22W50 | 71.3 | -7.5 | -9.52% | +10.3 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 | 22W49 | 78.8 | -1.8 | -2.23% | +22.3 | 38.64 | 45.09 | 51.53 | 57.97 | 64.41 | 70.85 | 77.29 | 83.73 | 90.17 | 22W48 | 80.6 | +10.1 | +14.3% | +26.3 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 | 22W47 | 70.5 | +2.7 | +3.98% | +11.4 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 | 69.6 | 75.93 | 82.26 | 88.59 | 22W46 | 67.8 | +6.9 | +11.3% | +6.84 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 | 69.81 | 76.15 | 82.5 | 88.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 60.9 | +7.5 | +14% | -4.26 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 | 22W44 | 53.4 | -4.2 | -7.29% | -16.7 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 | 22W43 | 57.6 | -0.3 | -0.52% | -12.2 | 39.37 | 45.94 | 52.5 | 59.06 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 | 22W42 | 57.9 | -0.3 | -0.52% | -13.5 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 | 73.67 | 80.36 | 87.06 | 93.76 | 22W41 | 58.2 | +1.6 | +2.83% | -14.5 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 | 22W40 | 56.6 | -3.4 | -5.67% | -18.1 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 | 75.98 | 82.88 | 89.79 | 96.7 | 22W39 | 60 | -6.5 | -9.77% | -14.1 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 | 22W38 | 66.5 | -2 | -2.92% | -6.63 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 | 22W37 | 68.5 | -2.6 | -3.66% | -6.1 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 80.24 | 87.54 | 94.83 | 102.1 | 22W36 | 71.1 | -2.5 | -3.4% | -5.3 | 45.05 | 52.55 | 60.06 | 67.57 | 75.08 | 82.58 | 90.09 | 97.6 | 105.1 | 22W35 | 73.6 | +0.7 | +0.96% | -4.6 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 | 22W34 | 72.9 | +3.2 | +4.59% | -7.02 | 47.04 | 54.89 | 62.73 | 70.57 | 78.41 | 86.25 | 94.09 | 101.9 | 109.8 | 22W33 | 69.7 | +2.5 | +3.72% | -12.6 | 47.87 | 55.85 | 63.83 | 71.81 | 79.78 | 87.76 | 95.74 | 103.7 | 111.7 | 22W32 | 67.2 | -6.1 | -8.32% | -17.5 | 48.84 | 56.99 | 65.13 | 73.27 | 81.41 | 89.55 | 97.69 | 105.8 | 114 | 22W31 | 73.3 | -1.8 | -2.4% | -11.9 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 | 91.52 | 99.84 | 108.2 | 116.5 | 22W30 | 75.1 | +3 | +4.16% | -10.8 | 50.54 | 58.97 | 67.39 | 75.81 | 84.24 | 92.66 | 101.1 | 109.5 | 117.9 | 22W29 | 72.1 | +0.8 | +1.12% | -16.1 | 51.54 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 | 22W28 | 71.3 | +4.2 | +6.26% | -18.5 | 52.49 | 61.24 | 69.99 | 78.74 | 87.48 | 96.23 | 105 | 113.7 | 122.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 67.1 | -10.4 | -13.4% | -25.2 | 53.79 | 62.75 | 71.72 | 80.68 | 89.65 | 98.61 | 107.6 | 116.5 | 125.5 | 22W26 | 77.5 | -11.4 | -12.8% | -16.8 | 55.88 | 65.2 | 74.51 | 83.82 | 93.14 | 102.5 | 111.8 | 121.1 | 130.4 | 22W25 | 88.9 | -7.3 | -7.59% | -7.49 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 | 22W24 | 96.2 | -1.8 | -1.84% | -2.1 | 58.96 | 68.78 | 78.61 | 88.44 | 98.26 | 108.1 | 117.9 | 127.7 | 137.6 | 22W23 | 98 | +8 | +8.89% | -1.6 | 59.76 | 69.71 | 79.67 | 89.63 | 99.59 | 109.6 | 119.5 | 129.5 | 139.4 | 22W22 | 90 | -0.8 | -0.88% | -10.9 | 60.61 | 70.71 | 80.81 | 90.91 | 101 | 111.1 | 121.2 | 131.3 | 141.4 | 22W21 | 90.8 | 0 | 0% | -11.6 | 61.6 | 71.87 | 82.14 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 | 22W20 | 90.8 | +0.3 | +0.33% | -13.4 | 62.9 | 73.39 | 83.87 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 | 22W19 | 90.5 | +3.7 | +4.26% | -15.9 | 64.57 | 75.34 | 86.1 | 96.86 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 | 22W18 | 86.8 | -10 | -10.3% | -21.4 | 66.26 | 77.3 | 88.34 | 99.39 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 | 22W17 | 96.8 | +4.2 | +4.54% | -14.7 | 68.11 | 79.47 | 90.82 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 | 22W16 | 92.6 | -6.8 | -6.84% | -20.2 | 69.62 | 81.23 | 92.83 | 104.4 | 116 | 127.6 | 139.2 | 150.9 | 162.5 | 22W15 | 99.4 | -13.1 | -11.6% | -16.4 | 71.35 | 83.24 | 95.13 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 | 22W14 | 112.5 | -3.5 | -3.02% | -8.05 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 | 134.6 | 146.8 | 159.1 | 171.3 | 22W13 | 116 | -1 | -0.85% | -7.11 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 | 22W12 | 117 | +3.5 | +3.08% | -7.54 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 | 22W11 | 113.5 | -3 | -2.58% | -11.5 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 | 22W10 | 116.5 | +5 | +4.48% | -11 | 78.55 | 91.65 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 111.5 | -7.5 | -6.3% | -16.2 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173.1 | 186.4 | 22W08 | 119 | -8 | -6.3% | -12.1 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 | 22W07 | 127 | 0 | 0% | -6.99 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 | 22W05 | 127 | 0 | 0% | -7.35 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 | 22W04 | 127 | -2.5 | -1.93% | -8.05 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.6 | 193.4 | 22W03 | 129.5 | -0.5 | -0.38% | -6.55 | 83.15 | 97 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 | 180.2 | 194 | 22W02 | 130 | -14 | -9.72% | -5.77 | 82.78 | 96.57 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.1 | 22W01 | 144 | -1.5 | -1.03% | +4.52 | 82.66 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 | 21W52 | 145.5 | +8 | +5.82% | +7.35 | 81.32 | 94.88 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.8 | 21W51 | 137.5 | -2.5 | -1.79% | +2.7 | 80.33 | 93.72 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.4 | 21W50 | 140 | -7.5 | -5.08% | +5.29 | 79.78 | 93.07 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.1 | 21W49 | 147.5 | +2.5 | +1.72% | +11.2 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 | 21W48 | 145 | +4 | +2.84% | +9.91 | 79.15 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 | 21W47 | 141 | +7 | +5.22% | +8.17 | 78.21 | 91.24 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.5 | 182.5 | 21W46 | 134 | 0 | 0% | +4.53 | 76.92 | 89.73 | 102.6 | 115.4 | 128.2 | 141 | 153.8 | 166.7 | 179.5 | 21W45 | 134 | -6.5 | -4.63% | +5.51 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 | 21W44 | 140.5 | +7.5 | +5.64% | +10.8 | 76.08 | 88.77 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.9 | 177.5 | 21W43 | 133 | +11.5 | +9.47% | +5.14 | 75.9 | 88.55 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 121.5 | -6 | -4.71% | -4.48 | 76.32 | 89.03 | 101.8 | 114.5 | 127.2 | 139.9 | 152.6 | 165.4 | 178.1 | 21W41 | 127.5 | +12.5 | +10.9% | -1.1 | 77.35 | 90.25 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 | 21W40 | 115 | -9 | -7.26% | -11.5 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 | 21W39 | 124 | -1.5 | -1.2% | -5.98 | 79.13 | 92.32 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.6 | 21W38 | 125.5 | -10.5 | -7.72% | -5.61 | 79.78 | 93.07 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.1 | 21W37 | 136 | -2 | -1.45% | +2.52 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 | 21W36 | 138 | +13.5 | +10.8% | +5.07 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.8 | 183.9 | 21W35 | 124.5 | +11.5 | +10.2% | -3.8 | 77.65 | 90.6 | 103.5 | 116.5 | 129.4 | 142.4 | 155.3 | 168.3 | 181.2 | 21W34 | 113 | -5.5 | -4.64% | -12 | 77.08 | 89.92 | 102.8 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.8 | 21W33 | 118.5 | -13 | -9.89% | -7.02 | 76.47 | 89.21 | 102 | 114.7 | 127.4 | 140.2 | 152.9 | 165.7 | 178.4 | 21W32 | 131.5 | -5 | -3.66% | +4.63 | 75.41 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 | 21W31 | 136.5 | -5.5 | -3.87% | +9.82 | 74.58 | 87 | 99.43 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 | 21W30 | 142 | -2 | -1.39% | +15.6 | 73.68 | 85.95 | 98.23 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 | 21W29 | 144 | +2.5 | +1.77% | +18.9 | 72.64 | 84.74 | 96.85 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 | 21W28 | 141.5 | +2 | +1.43% | +18.6 | 71.6 | 83.53 | 95.46 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 | 21W27 | 139.5 | +1.5 | +1.09% | +18 | 70.93 | 82.75 | 94.57 | 106.4 | 118.2 | 130 | 141.9 | 153.7 | 165.5 | 21W26 | 138 | +16.5 | +13.6% | +18.3 | 70.01 | 81.67 | 93.34 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 | 21W25 | 121.5 | +2.5 | +2.1% | +5.95 | 68.81 | 80.27 | 91.74 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 119 | +6 | +5.31% | +4.54 | 68.3 | 79.68 | 91.06 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 21W23 | 113 | +1 | +0.89% | -0.02 | 67.81 | 79.12 | 90.42 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 21W22 | 112 | +12.2 | +12.2% | -0.33 | 67.42 | 78.66 | 89.9 | 101.1 | 112.4 | 123.6 | 134.8 | 146.1 | 157.3 | 21W21 | 99.8 | +4.3 | +4.5% | -10.8 | 67.17 | 78.36 | 89.56 | 100.8 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 | 21W20 | 95.5 | -18 | -15.9% | -15.4 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 | 21W19 | 113.5 | -3.5 | -2.99% | -0.07 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.7 | 159 | 21W18 | 117 | -2.5 | -2.09% | +3.61 | 67.75 | 79.05 | 90.34 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 | 21W17 | 119.5 | -2 | -1.65% | +5.54 | 67.94 | 79.26 | 90.58 | 101.9 | 113.2 | 124.6 | 135.9 | 147.2 | 158.5 | 21W16 | 121.5 | -5.5 | -4.33% | +7.63 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 | 21W15 | 127 | +7.5 | +6.28% | +13 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 | 21W14 | 119.5 | +7.5 | +6.7% | +7.43 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 | 21W13 | 112 | +1.5 | +1.36% | +1.57 | 66.16 | 77.19 | 88.22 | 99.24 | 110.3 | 121.3 | 132.3 | 143.4 | 154.4 | 21W12 | 110.5 | +2 | +1.84% | +0.35 | 66.07 | 77.08 | 88.09 | 99.1 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 | 21W11 | 108.5 | +4 | +3.83% | -1.43 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 21W10 | 104.5 | -2 | -1.88% | -4.26 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 | 21W09 | 106.5 | -5 | -4.48% | -1.52 | 64.88 | 75.7 | 86.51 | 97.32 | 108.1 | 119 | 129.8 | 140.6 | 151.4 | 21W08 | 111.5 | +6.5 | +6.19% | +4.21 | 64.2 | 74.89 | 85.59 | 96.29 | 107 | 117.7 | 128.4 | 139.1 | 149.8 | 21W06 | 105 | 0 | 0% | -0.18 | 63.11 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.7 | 147.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 105 | -16 | -13.2% | +1.27 | 62.21 | 72.58 | 82.95 | 93.32 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 | 21W04 | 121 | +6 | +5.22% | +18.9 | 61.08 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 | 21W03 | 115 | 0 | 0% | +16.1 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 | 109 | 118.9 | 128.8 | 138.7 | 21W02 | 115 | +3 | +2.68% | +19 | 58 | 67.66 | 77.33 | 87 | 96.66 | 106.3 | 116 | 125.7 | 135.3 | 21W01 | 112 | +5 | +4.67% | +18.8 | 56.57 | 65.99 | 75.42 | 84.85 | 94.28 | 103.7 | 113.1 | 122.6 | 132 | 20W52 | 107 | -3 | -2.73% | +16.7 | 55.02 | 64.19 | 73.36 | 82.53 | 91.7 | 100.9 | 110 | 119.2 | 128.4 | 20W51 | 110 | 0 | 0% | +23.2 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 | 20W50 | 110 | +13.5 | +14% | +26 | 52.38 | 61.12 | 69.85 | 78.58 | 87.31 | 96.04 | 104.8 | 113.5 | 122.2 | 20W49 | 96.5 | +5.2 | +5.7% | +13.2 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 | 93.78 | 102.3 | 110.8 | 119.4 | 20W48 | 91.3 | -0.3 | -0.33% | +8.76 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 | 20W47 | 91.6 | +3.6 | +4.09% | +10.5 | 49.74 | 58.04 | 66.33 | 74.62 | 82.91 | 91.2 | 99.49 | 107.8 | 116.1 | 20W46 | 88 | +2.5 | +2.92% | +7.7 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 | 20W45 | 85.5 | +4.9 | +6.08% | +4.84 | 48.93 | 57.09 | 65.24 | 73.4 | 81.55 | 89.71 | 97.86 | 106 | 114.2 | 20W44 | 80.6 | -4.6 | -5.4% | -1.47 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 | 89.98 | 98.16 | 106.3 | 114.5 | 20W43 | 85.2 | +1.3 | +1.55% | +3.59 | 49.35 | 57.57 | 65.8 | 74.02 | 82.25 | 90.47 | 98.7 | 106.9 | 115.1 | 20W42 | 83.9 | -0.1 | -0.12% | +1.59 | 49.55 | 57.81 | 66.07 | 74.33 | 82.58 | 90.84 | 99.1 | 107.4 | 115.6 | 20W41 | 84 | +5.5 | +7.01% | +0.77 | 50.02 | 58.35 | 66.69 | 75.03 | 83.36 | 91.7 | 100 | 108.4 | 116.7 | 20W40 | 78.5 | +2.7 | +3.56% | -6.85 | 50.56 | 58.99 | 67.42 | 75.84 | 84.27 | 92.7 | 101.1 | 109.6 | 118 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 75.8 | -8.3 | -9.87% | -11.2 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 111 | 119.5 | 20W38 | 84.1 | +0.8 | +0.96% | -2.82 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 | 95.19 | 103.8 | 112.5 | 121.2 | 20W37 | 83.3 | +3.8 | +4.78% | -4.24 | 52.2 | 60.89 | 69.59 | 78.29 | 86.99 | 95.69 | 104.4 | 113.1 | 121.8 | 20W36 | 79.5 | +1.7 | +2.19% | -9.01 | 52.43 | 61.16 | 69.9 | 78.64 | 87.38 | 96.11 | 104.9 | 113.6 | 122.3 | 20W35 | 77.8 | +1.8 | +2.37% | -11.8 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 97.02 | 105.8 | 114.7 | 123.5 | 20W34 | 76 | -10 | -11.6% | -14.3 | 53.21 | 62.07 | 70.94 | 79.81 | 88.68 | 97.54 | 106.4 | 115.3 | 124.1 | 20W33 | 86 | -2.7 | -3.04% | -3.6 | 53.53 | 62.45 | 71.37 | 80.29 | 89.22 | 98.14 | 107.1 | 116 | 124.9 | 20W32 | 88.7 | +2.3 | +2.66% | -1 | 53.76 | 62.71 | 71.67 | 80.63 | 89.59 | 98.55 | 107.5 | 116.5 | 125.4 | 20W31 | 86.4 | -3.2 | -3.57% | -4 | 54 | 63 | 72 | 81 | 90 | 99 | 108 | 117 | 126 | 20W30 | 89.6 | -4.4 | -4.68% | -0.65 | 54.11 | 63.13 | 72.15 | 81.17 | 90.18 | 99.2 | 108.2 | 117.2 | 126.3 | 20W29 | 94 | -1.8 | -1.88% | +4.59 | 53.93 | 62.91 | 71.9 | 80.89 | 89.88 | 98.86 | 107.9 | 116.8 | 125.8 | 20W28 | 95.8 | +3.3 | +3.57% | +7.33 | 53.56 | 62.48 | 71.41 | 80.34 | 89.26 | 98.19 | 107.1 | 116 | 125 | 20W27 | 92.5 | +1.2 | +1.31% | +4.58 | 53.07 | 61.91 | 70.76 | 79.6 | 88.45 | 97.29 | 106.1 | 115 | 123.8 | 20W26 | 91.3 | +1.3 | +1.44% | +4.41 | 52.47 | 61.21 | 69.96 | 78.7 | 87.45 | 96.19 | 104.9 | 113.7 | 122.4 | 20W25 | 90 | +1.7 | +1.93% | +4.19 | 51.83 | 60.47 | 69.11 | 77.75 | 86.38 | 95.02 | 103.7 | 112.3 | 120.9 | 20W24 | 88.3 | -1.9 | -2.11% | +4.33 | 50.78 | 59.25 | 67.71 | 76.17 | 84.64 | 93.1 | 101.6 | 110 | 118.5 | 20W23 | 90.2 | +6.2 | +7.38% | +7.15 | 50.51 | 58.93 | 67.35 | 75.77 | 84.18 | 92.6 | 101 | 109.4 | 117.9 | 20W22 | 84 | +1 | +1.2% | -1.19 | 51.01 | 59.51 | 68.01 | 76.51 | 85.02 | 93.52 | 102 | 110.5 | 119 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 83 | -7.9 | -8.69% | -3.58 | 51.65 | 60.26 | 68.87 | 77.48 | 86.08 | 94.69 | 103.3 | 111.9 | 120.5 | 20W20 | 90.9 | -3.1 | -3.3% | +3.56 | 52.67 | 61.44 | 70.22 | 79 | 87.78 | 96.55 | 105.3 | 114.1 | 122.9 | 20W19 | 94 | +5.2 | +5.86% | +5.24 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 | 98.26 | 107.2 | 116.1 | 125.1 | 20W18 | 88.8 | +3.2 | +3.74% | -1.39 | 54.03 | 63.04 | 72.04 | 81.05 | 90.05 | 99.06 | 108.1 | 117.1 | 126.1 | 20W17 | 85.6 | -0.4 | -0.47% | -5.93 | 54.6 | 63.69 | 72.79 | 81.89 | 90.99 | 100.1 | 109.2 | 118.3 | 127.4 | 20W16 | 86 | +0.8 | +0.94% | -7.55 | 55.81 | 65.12 | 74.42 | 83.72 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 | 20W15 | 85.2 | +5.7 | +7.17% | -10.4 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 | 104.6 | 114.1 | 123.6 | 133.1 | 20W14 | 79.5 | +2 | +2.58% | -18 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 20W13 | 77.5 | +10.2 | +15.2% | -22.8 | 60.24 | 70.27 | 80.31 | 90.35 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 | 20W12 | 67.3 | -15.1 | -18.3% | -34.9 | 62.01 | 72.35 | 82.68 | 93.02 | 103.4 | 113.7 | 124 | 134.4 | 144.7 | 20W11 | 82.4 | -18.6 | -18.4% | -22.8 | 64.03 | 74.7 | 85.37 | 96.04 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 | 20W10 | 101 | +3.1 | +3.17% | -7.23 | 65.33 | 76.21 | 87.1 | 97.99 | 108.9 | 119.8 | 130.7 | 141.5 | 152.4 | 20W09 | 97.9 | -7.1 | -6.76% | -10.8 | 65.83 | 76.81 | 87.78 | 98.75 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 | 20W08 | 105 | -6 | -5.41% | -5.7 | 66.81 | 77.94 | 89.08 | 100.2 | 111.3 | 122.5 | 133.6 | 144.8 | 155.9 | 20W07 | 111 | +7.5 | +7.25% | -1.2 | 67.41 | 78.64 | 89.88 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 | 20W06 | 103.5 | +2.5 | +2.48% | -8.56 | 67.92 | 79.23 | 90.55 | 101.9 | 113.2 | 124.5 | 135.8 | 147.2 | 158.5 | 20W05 | 101 | -11 | -9.82% | -12.1 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 126.5 | 138 | 149.5 | 160.9 | 20W04 | 112 | -1 | -0.88% | -3.99 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.6 | 163.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 113 | +3.5 | +3.2% | -3.8 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 | 20W02 | 109.5 | -14.5 | -11.7% | -6.87 | 70.55 | 82.3 | 94.06 | 105.8 | 117.6 | 129.3 | 141.1 | 152.9 | 164.6 | 20W01 | 124 | +8 | +6.9% | +5.26 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 164.9 | 19W52 | 116 | +5 | +4.5% | -0.63 | 70.04 | 81.71 | 93.38 | 105.1 | 116.7 | 128.4 | 140.1 | 151.8 | 163.4 | 19W51 | 111 | +0.5 | +0.45% | -4.53 | 69.76 | 81.39 | 93.02 | 104.6 | 116.3 | 127.9 | 139.5 | 151.2 | 162.8 | 19W50 | 110.5 | -1.5 | -1.34% | -5.28 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.6 | 163.3 | 19W49 | 112 | -7 | -5.88% | -3.14 | 69.38 | 80.94 | 92.5 | 104.1 | 115.6 | 127.2 | 138.8 | 150.3 | 161.9 | 19W48 | 119 | +1 | +0.85% | +4 | 68.65 | 80.1 | 91.54 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 | 19W47 | 118 | -4 | -3.28% | +4.94 | 67.47 | 78.71 | 89.96 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 | 19W46 | 122 | -4.5 | -3.56% | +10.2 | 66.43 | 77.5 | 88.57 | 99.64 | 110.7 | 121.8 | 132.9 | 143.9 | 155 | 19W45 | 126.5 | +3.5 | +2.85% | +16.3 | 65.25 | 76.13 | 87 | 97.88 | 108.8 | 119.6 | 130.5 | 141.4 | 152.3 | 19W44 | 123 | +0.5 | +0.41% | +14.9 | 64.21 | 74.92 | 85.62 | 96.32 | 107 | 117.7 | 128.4 | 139.1 | 149.8 | 19W43 | 122.5 | +8 | +6.99% | +16.5 | 63.08 | 73.6 | 84.11 | 94.62 | 105.1 | 115.7 | 126.2 | 136.7 | 147.2 | 19W42 | 114.5 | +2 | +1.78% | +10.6 | 62.09 | 72.44 | 82.79 | 93.14 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 | 19W41 | 112.5 | +2.5 | +2.27% | +10.5 | 61.08 | 71.25 | 81.43 | 91.61 | 101.8 | 112 | 122.2 | 132.3 | 142.5 | 19W40 | 110 | 0 | 0% | +9.55 | 60.24 | 70.29 | 80.33 | 90.37 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 | 19W39 | 110 | -6 | -5.17% | +11 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 | 109 | 118.9 | 128.8 | 138.7 | 19W38 | 116 | +18.8 | +19.3% | +19.9 | 58.07 | 67.75 | 77.43 | 87.11 | 96.78 | 106.5 | 116.1 | 125.8 | 135.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 97.2 | +0.9 | +0.93% | +3.45 | 56.38 | 65.77 | 75.17 | 84.57 | 93.96 | 103.4 | 112.8 | 122.2 | 131.5 | 19W36 | 96.3 | +3 | +3.22% | +4.53 | 55.28 | 64.49 | 73.7 | 82.92 | 92.13 | 101.3 | 110.6 | 119.8 | 129 | 19W35 | 93.3 | -2.2 | -2.3% | +3.35 | 54.17 | 63.19 | 72.22 | 81.25 | 90.28 | 99.3 | 108.3 | 117.4 | 126.4 | 19W34 | 95.5 | -1 | -1.04% | +7.54 | 53.28 | 62.17 | 71.05 | 79.93 | 88.81 | 97.69 | 106.6 | 115.5 | 124.3 | 19W33 | 96.5 | -7.5 | -7.21% | +10.9 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 | 95.76 | 104.5 | 113.2 | 121.9 | 19W32 | 104 | +5.5 | +5.58% | +21.8 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 | 93.91 | 102.5 | 111 | 119.5 | 19W31 | 98.5 | -2.5 | -2.48% | +17.6 | 50.27 | 58.64 | 67.02 | 75.4 | 83.78 | 92.15 | 100.5 | 108.9 | 117.3 | 19W30 | 101 | +8.5 | +9.19% | +21.7 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 | 19W29 | 92.5 | -2 | -2.12% | +12.7 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 | 90.27 | 98.47 | 106.7 | 114.9 | 19W28 | 94.5 | +1.5 | +1.61% | +15.1 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 | 19W27 | 93 | +13.1 | +16.4% | +13.7 | 49.08 | 57.27 | 65.45 | 73.63 | 81.81 | 89.99 | 98.17 | 106.4 | 114.5 | 19W26 | 79.9 | +0.6 | +0.76% | -2.27 | 49.05 | 57.23 | 65.4 | 73.58 | 81.75 | 89.93 | 98.1 | 106.3 | 114.5 | 19W25 | 79.3 | +5.9 | +8.04% | -4.04 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 | 90.9 | 99.17 | 107.4 | 115.7 | 19W24 | 73.4 | +1.2 | +1.66% | -12 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 | 116.8 | 19W23 | 72.2 | -2 | -2.7% | -14 | 50.35 | 58.74 | 67.13 | 75.52 | 83.92 | 92.31 | 100.7 | 109.1 | 117.5 | 19W22 | 74.2 | +1.5 | +2.06% | -11.3 | 50.17 | 58.53 | 66.89 | 75.25 | 83.62 | 91.98 | 100.3 | 108.7 | 117.1 | 19W21 | 72.7 | -2 | -2.68% | -12.8 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 | 116.8 | 19W20 | 74.7 | -8.5 | -10.2% | -10.2 | 49.93 | 58.25 | 66.57 | 74.89 | 83.22 | 91.54 | 99.86 | 108.2 | 116.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 83.2 | -5.2 | -5.88% | +0.61 | 49.62 | 57.88 | 66.15 | 74.42 | 82.69 | 90.96 | 99.23 | 107.5 | 115.8 | 19W18 | 88.4 | -0.4 | -0.45% | +8.55 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 | 19W17 | 88.8 | -4.3 | -4.62% | +11.4 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 | 19W16 | 93.1 | +2.5 | +2.76% | +19.7 | 46.68 | 54.47 | 62.25 | 70.03 | 77.81 | 85.59 | 93.37 | 101.1 | 108.9 | 19W15 | 90.6 | -1.7 | -1.84% | +19.8 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 | 19W14 | 92.3 | +0.9 | +0.98% | +25.5 | 44.11 | 51.47 | 58.82 | 66.17 | 73.52 | 80.88 | 88.23 | 95.58 | 102.9 |
|