* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 1005 | -190 | -15.9% | +17.6 | 512.6 | 598 | 683.5 | 768.9 | 854.3 | 939.8 | 1025 | 1111 | 1196 |
24Q1 | 1195 | +180 | +17.7% | +40.5 | 510.4 | 595.5 | 680.6 | 765.7 | 850.8 | 935.8 | 1021 | 1106 | 1191 |
23Q4 | 1015 | +280 | +38.1% | +22 | 499.2 | 582.3 | 665.5 | 748.7 | 831.9 | 915.1 | 998.3 | 1081 | 1165 |
23Q3 | 735 | +47 | +6.83% | -9.21 | 485.8 | 566.7 | 647.7 | 728.6 | 809.6 | 890.5 | 971.5 | 1052 | 1133 |
23Q2 | 688 | -99 | -12.6% | -13.9 | 479.4 | 559.2 | 639.1 | 719 | 798.9 | 878.8 | 958.7 | 1039 | 1118 |
23Q1 | 787 | +162 | +25.9% | -0.36 | 473.9 | 552.9 | 631.9 | 710.8 | 789.8 | 868.8 | 947.8 | 1027 | 1106 |
22Q4 | 625 | +74 | +13.4% | -16.8 | 450.9 | 526.1 | 601.2 | 676.4 | 751.5 | 826.7 | 901.8 | 977 | 1052 |
22Q3 | 551 | -100 | -15.4% | -25.2 | 441.8 | 515.5 | 589.1 | 662.8 | 736.4 | 810.1 | 883.7 | 957.3 | 1031 |
22Q2 | 651 | -254 | -28.1% | -9.74 | 432.8 | 504.9 | 577 | 649.1 | 721.2 | 793.4 | 865.5 | 937.6 | 1010 |
22Q1 | 905 | -285 | -23.9% | +30.6 | 415.9 | 485.2 | 554.5 | 623.8 | 693.2 | 762.5 | 831.8 | 901.1 | 970.4 |
21Q4 | 1190 | +285 | +31.5% | +85.6 | 384.8 | 448.9 | 513 | 577.2 | 641.3 | 705.4 | 769.6 | 833.7 | 897.8 |
21Q3 | 905 | -57 | -5.93% | +61.2 | 336.8 | 392.9 | 449 | 505.1 | 561.2 | 617.4 | 673.5 | 729.6 | 785.8 |
21Q2 | 962 | -7 | -0.72% | +90 | 303.8 | 354.5 | 405.1 | 455.7 | 506.4 | 557 | 607.6 | 658.3 | 708.9 |
21Q1 | 969 | +222 | +29.7% | +115 | 270.7 | 315.8 | 361 | 406.1 | 451.2 | 496.3 | 541.4 | 586.6 | 631.7 |
20Q4 | 747 | +140 | +23.1% | +87.3 | 239.3 | 279.2 | 319.1 | 359 | 398.8 | 438.7 | 478.6 | 518.5 | 558.4 |
20Q3 | 607 | +28 | +4.84% | +68.1 | 216.6 | 252.8 | 288.9 | 325 | 361.1 | 397.2 | 433.3 | 469.4 | 505.5 |
20Q2 | 579 | +251.5 | +76.8% | +72.9 | 200.9 | 234.4 | 267.8 | 301.3 | 334.8 | 368.3 | 401.8 | 435.2 | 468.7 |
20Q1 | 327.5 | -116 | -26.2% | +6.24 | 185 | 215.8 | 246.6 | 277.4 | 308.2 | 339.1 | 369.9 | 400.7 | 431.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 443.5 | +74.5 | +20.2% | +48.4 | 179.3 | 209.2 | 239.1 | 269 | 298.9 | 328.8 | 358.6 | 388.5 | 418.4 |
19Q3 | 369 | +55 | +17.5% | +31.8 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 363.9 | 391.9 |
19Q2 | 314 | +31.5 | +11.2% | +16.7 | 161.5 | 188.4 | 215.3 | 242.3 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
19Q1 | 282.5 | +53 | +23.1% | +7.28 | 158 | 184.3 | 210.7 | 237 | 263.3 | 289.7 | 316 | 342.3 | 368.7 |
18Q4 | 229.5 | -17 | -6.9% | -11.9 | 156.2 | 182.3 | 208.3 | 234.3 | 260.4 | 286.4 | 312.4 | 338.5 | 364.5 |
18Q3 | 246.5 | -53.5 | -17.8% | -5.95 | 157.2 | 183.5 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.7 | 366.9 |
18Q2 | 300 | -40.5 | -11.9% | +14.6 | 157.1 | 183.3 | 209.5 | 235.6 | 261.8 | 288 | 314.2 | 340.4 | 366.6 |
18Q1 | 340.5 | +46.5 | +15.8% | +25.2 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 |
17Q4 | 294 | +2.5 | +0.86% | +5.41 | 167.4 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 |
17Q3 | 291.5 | +31 | +11.9% | -0.48 | 175.8 | 205 | 234.3 | 263.6 | 292.9 | 322.2 | 351.5 | 380.8 | 410.1 |
17Q2 | 260.5 | +45.5 | +21.2% | -14.9 | 183.7 | 214.3 | 244.9 | 275.6 | 306.2 | 336.8 | 367.4 | 398 | 428.6 |
17Q1 | 215 | -1.5 | -0.69% | -34.2 | 195.9 | 228.6 | 261.2 | 293.9 | 326.5 | 359.2 | 391.8 | 424.5 | 457.2 |
16Q4 | 216.5 | -23 | -9.6% | -37.4 | 207.6 | 242.3 | 276.9 | 311.5 | 346.1 | 380.7 | 415.3 | 449.9 | 484.5 |
16Q3 | 239.5 | -4.5 | -1.84% | -34.4 | 219 | 255.5 | 292 | 328.5 | 365 | 401.5 | 438 | 474.5 | 511 |
16Q2 | 244 | -3 | -1.21% | -35 | 225.3 | 262.8 | 300.4 | 338 | 375.5 | 413 | 450.6 | 488.2 | 525.7 |
16Q1 | 247 | -3 | -1.2% | -35.7 | 230.5 | 268.9 | 307.4 | 345.8 | 384.2 | 422.6 | 461 | 499.5 | 537.9 |
15Q4 | 250 | +6.5 | +2.67% | -36.2 | 235.3 | 274.5 | 313.7 | 352.9 | 392.1 | 431.3 | 470.6 | 509.8 | 549 |
15Q3 | 243.5 | -178.5 | -42.3% | -38.9 | 239 | 278.8 | 318.6 | 358.4 | 398.2 | 438.1 | 477.9 | 517.7 | 557.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 422 | -1.5 | -0.35% | +4.52 | 242.2 | 282.6 | 323 | 363.4 | 403.8 | 444.1 | 484.5 | 524.9 | 565.2 |
15Q1 | 423.5 | -38.5 | -8.33% | +8.22 | 234.8 | 273.9 | 313.1 | 352.2 | 391.3 | 430.5 | 469.6 | 508.7 | 547.9 |
14Q4 | 462 | +11.5 | +2.55% | +21.7 | 227.7 | 265.7 | 303.7 | 341.6 | 379.6 | 417.5 | 455.5 | 493.5 | 531.4 |
14Q3 | 450.5 | -54.5 | -10.8% | +23.7 | 218.5 | 254.9 | 291.4 | 327.8 | 364.2 | 400.6 | 437 | 473.5 | 509.9 |
14Q2 | 505 | +55.5 | +12.3% | +42.3 | 212.9 | 248.4 | 283.8 | 319.3 | 354.8 | 390.3 | 425.8 | 461.2 | 496.7 |
14Q1 | 449.5 | +6 | +1.35% | +32.7 | 203.2 | 237.1 | 271 | 304.8 | 338.7 | 372.6 | 406.4 | 440.3 | 474.2 |
13Q4 | 443.5 | +78 | +21.3% | +34.6 | 197.6 | 230.6 | 263.5 | 296.5 | 329.4 | 362.4 | 395.3 | 428.2 | 461.2 |
13Q3 | 365.5 | +17 | +4.88% | +11.7 | 196.4 | 229.1 | 261.8 | 294.5 | 327.2 | 360 | 392.7 | 425.4 | 458.2 |
13Q2 | 348.5 | +6.5 | +1.9% | +4.54 | 200 | 233.4 | 266.7 | 300 | 333.4 | 366.7 | 400 | 433.4 | 466.7 |
13Q1 | 342 | +18.5 | +5.72% | -0.01 | 205.2 | 239.4 | 273.6 | 307.8 | 342 | 376.2 | 410.4 | 444.7 | 478.9 |
12Q4 | 323.5 | +14 | +4.52% | -10 | 215.7 | 251.6 | 287.6 | 323.5 | 359.5 | 395.4 | 431.4 | 467.3 | 503.2 |
12Q3 | 309.5 | +36.5 | +13.4% | -18.3 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.7 | 530.6 |
12Q2 | 273 | -9.5 | -3.36% | -31.4 | 238.7 | 278.5 | 318.3 | 358.1 | 397.9 | 437.7 | 477.4 | 517.2 | 557 |
12Q1 | 282.5 | +5 | +1.8% | -30.7 | 244.7 | 285.5 | 326.2 | 367 | 407.8 | 448.6 | 489.4 | 530.1 | 570.9 |
11Q4 | 277.5 | -60 | -17.8% | -32.5 | 246.5 | 287.6 | 328.7 | 369.8 | 410.8 | 451.9 | 493 | 534.1 | 575.2 |
11Q3 | 337.5 | +25.5 | +8.17% | -16.9 | 243.6 | 284.3 | 324.9 | 365.5 | 406.1 | 446.7 | 487.3 | 527.9 | 568.5 |
11Q2 | 312 | -26 | -7.69% | -23 | 243 | 283.5 | 324 | 364.5 | 405 | 445.5 | 486 | 526.6 | 567.1 |
11Q1 | 338 | -79.5 | -19% | -17.2 | 244.9 | 285.7 | 326.6 | 367.4 | 408.2 | 449 | 489.8 | 530.7 | 571.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 417.5 | -21.5 | -4.9% | +1 | 248 | 289.4 | 330.7 | 372 | 413.4 | 454.7 | 496 | 537.4 | 578.7 |
10Q3 | 439 | -13.5 | -2.98% | +6.12 | 248.2 | 289.6 | 330.9 | 372.3 | 413.7 | 455 | 496.4 | 537.8 | 579.1 |
10Q2 | 452.5 | -98.5 | -17.9% | +6.03 | 256 | 298.7 | 341.4 | 384.1 | 426.8 | 469.4 | 512.1 | 554.8 | 597.4 |
10Q1 | 551 | -7 | -1.25% | +27.6 | 259 | 302.2 | 345.4 | 388.5 | 431.7 | 474.9 | 518 | 561.2 | 604.4 |
09Q4 | 558 | +22 | +4.1% | +33.7 | 250.5 | 292.2 | 334 | 375.7 | 417.5 | 459.2 | 500.9 | 542.7 | 584.4 |
09Q3 | 536 | +144 | +36.7% | +34.3 | 239.4 | 279.3 | 319.2 | 359.1 | 399 | 438.9 | 478.8 | 518.8 | 558.7 |
09Q2 | 392 | +73 | +22.9% | +3.01 | 228.3 | 266.4 | 304.4 | 342.5 | 380.5 | 418.6 | 456.6 | 494.7 | 532.8 |
09Q1 | 319 | +98.5 | +44.7% | -14.4 | 223.7 | 261 | 298.3 | 335.6 | 372.9 | 410.2 | 447.4 | 484.7 | 522 |
08Q4 | 220.5 | -104.5 | -32.2% | -41.6 | 226.6 | 264.3 | 302.1 | 339.8 | 377.6 | 415.3 | 453.1 | 490.9 | 528.6 |
08Q3 | 325 | -25 | -7.14% | -17 | 234.9 | 274 | 313.2 | 352.3 | 391.5 | 430.6 | 469.7 | 508.9 | 548 |
08Q2 | 350 | -50 | -12.5% | -10.4 | 234.3 | 273.3 | 312.4 | 351.4 | 390.5 | 429.5 | 468.6 | 507.6 | 546.6 |
08Q1 | 400 | -21 | -4.99% | +4.12 | 230.5 | 268.9 | 307.3 | 345.8 | 384.2 | 422.6 | 461 | 499.4 | 537.8 |
07Q4 | 421 | -175 | -29.4% | +13.9 | 221.7 | 258.6 | 295.6 | 332.6 | 369.5 | 406.5 | 443.4 | 480.4 | 517.3 |
07Q3 | 596 | +84 | +16.4% | +69.1 | 211.4 | 246.7 | 281.9 | 317.2 | 352.4 | 387.7 | 422.9 | 458.1 | 493.4 |
07Q2 | 512 | +132 | +34.7% | +59.1 | 193 | 225.2 | 257.4 | 289.6 | 321.8 | 353.9 | 386.1 | 418.3 | 450.4 |
07Q1 | 380 | +43 | +12.8% | +26.1 | 180.8 | 211 | 241.1 | 271.3 | 301.4 | 331.6 | 361.7 | 391.8 | 422 |
06Q4 | 337 | +23 | +7.32% | +13.1 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 |
06Q3 | 314 | +14 | +4.67% | +5.9 | 177.9 | 207.6 | 237.2 | 266.8 | 296.5 | 326.2 | 355.8 | 385.4 | 415.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 300 | -75.5 | -20.1% | -0.41 | 180.8 | 210.9 | 241 | 271.1 | 301.2 | 331.4 | 361.5 | 391.6 | 421.8 |
06Q1 | 375.5 | -11.5 | -2.97% | +23 | 183.1 | 213.6 | 244.1 | 274.7 | 305.2 | 335.7 | 366.2 | 396.7 | 427.2 |
05Q4 | 387 | +74 | +23.6% | +30.9 | 177.4 | 207 | 236.6 | 266.1 | 295.7 | 325.3 | 354.8 | 384.4 | 414 |
05Q3 | 313 | +38.5 | +14% | +8.98 | 172.3 | 201 | 229.8 | 258.5 | 287.2 | 315.9 | 344.6 | 373.4 | 402.1 |
05Q2 | 274.5 | +50.5 | +22.5% | -4.12 | 171.8 | 200.4 | 229 | 257.7 | 286.3 | 314.9 | 343.6 | 372.2 | 400.8 |
05Q1 | 224 | +8 | +3.7% | -25.1 | 179.4 | 209.4 | 239.3 | 269.2 | 299.1 | 329 | 358.9 | 388.8 | 418.7 |
04Q4 | 216 | -12 | -5.26% | -37.1 | 206.2 | 240.6 | 274.9 | 309.3 | 343.7 | 378 | 412.4 | 446.8 | 481.1 |
04Q3 | 228 | -40 | -14.9% | -39.1 | 224.8 | 262.3 | 299.7 | 337.2 | 374.7 | 412.1 | 449.6 | 487.1 | 524.5 |
04Q2 | 268 | -71 | -20.9% | -28.8 | 226 | 263.7 | 301.3 | 339 | 376.7 | 414.3 | 452 | 489.7 | 527.3 |
04Q1 | 339 | +20 | +6.27% | | | | | | | | | | |
03Q4 | 319 | -52 | -14% | | | | | | | | | | |
03Q3 | 371 | +24 | +6.92% | | | | | | | | | | |
03Q2 | 347 | +85 | +32.4% | | | | | | | | | | |
03Q1 | 262 | -23 | -8.07% | | | | | | | | | | |
02Q4 | 285 | -17 | -5.63% | | | | | | | | | | |
02Q3 | 302 | -126 | -29.4% | | | | | | | | | | |
02Q2 | 428 | -331 | -43.6% | | | | | | | | | | |
02Q1 | 759 | +171 | +29.1% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 588 | +336 | +133% | | | | | | | | | | |
01Q3 | 252 | -45 | -15.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |