* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 143 | -26.5 | -15.6% | +22.3 | 70.14 | 81.84 | 93.53 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
24Q1 | 169.5 | +9 | +5.61% | +45.9 | 69.69 | 81.31 | 92.93 | 104.5 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
23Q4 | 160.5 | +12.5 | +8.45% | +43.4 | 67.14 | 78.34 | 89.53 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
23Q3 | 148 | +31.5 | +27% | +37.2 | 64.72 | 75.51 | 86.29 | 97.08 | 107.9 | 118.7 | 129.4 | 140.2 | 151 |
23Q2 | 116.5 | +24.2 | +26.2% | +14.1 | 61.24 | 71.45 | 81.66 | 91.87 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
23Q1 | 92.3 | +23.3 | +33.8% | -7.69 | 59.99 | 69.99 | 79.99 | 89.99 | 99.99 | 110 | 120 | 130 | 140 |
22Q4 | 69 | +12.4 | +21.9% | -30.2 | 59.3 | 69.19 | 79.07 | 88.96 | 98.84 | 108.7 | 118.6 | 128.5 | 138.4 |
22Q3 | 56.6 | -15.4 | -21.4% | -45 | 61.76 | 72.05 | 82.34 | 92.63 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
22Q2 | 72 | -41.5 | -36.6% | -32.9 | 64.42 | 75.16 | 85.9 | 96.64 | 107.4 | 118.1 | 128.8 | 139.6 | 150.3 |
22Q1 | 113.5 | -30.5 | -21.2% | +5.06 | 64.82 | 75.62 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
21Q4 | 144 | +26 | +22% | +35.6 | 63.72 | 74.33 | 84.95 | 95.57 | 106.2 | 116.8 | 127.4 | 138 | 148.7 |
21Q3 | 118 | -16 | -11.9% | +18.5 | 59.74 | 69.7 | 79.66 | 89.62 | 99.58 | 109.5 | 119.5 | 129.4 | 139.4 |
21Q2 | 134 | +15.5 | +13.1% | +39.5 | 57.65 | 67.26 | 76.87 | 86.48 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 |
21Q1 | 118.5 | +6.5 | +5.8% | +25.4 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 104 | 113.4 | 122.8 | 132.3 |
20Q4 | 112 | +33.5 | +42.7% | +19.3 | 56.35 | 65.74 | 75.13 | 84.52 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 |
20Q3 | 78.5 | -13 | -14.2% | -15 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 | 101.6 | 110.8 | 120 | 129.3 |
20Q2 | 91.5 | +13 | +16.6% | +0.61 | 54.56 | 63.66 | 72.75 | 81.85 | 90.94 | 100 | 109.1 | 118.2 | 127.3 |
20Q1 | 78.5 | -39.5 | -33.5% | -11.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 | 97.24 | 106.1 | 114.9 | 123.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 118 | +8 | +7.27% | +36.2 | 51.96 | 60.63 | 69.29 | 77.95 | 86.61 | 95.27 | 103.9 | 112.6 | 121.3 |
19Q3 | 110 | +30.1 | +37.7% | +36 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 |
19Q2 | 79.9 | -11.5 | -12.6% | +5.95 | 45.25 | 52.79 | 60.33 | 67.87 | 75.41 | 82.95 | 90.49 | 98.04 | 105.6 |
19Q1 | 91.4 | +26.8 | +41.5% | +25.5 | 43.7 | 50.98 | 58.26 | 65.55 | 72.83 | 80.11 | 87.4 | 94.68 | 102 |
18Q4 | 64.6 | -11.5 | -15.1% | -7.5 | 41.9 | 48.89 | 55.87 | 62.85 | 69.84 | 76.82 | 83.8 | 90.79 | 97.77 |
18Q3 | 76.1 | -38.9 | -33.8% | +11.3 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 |
18Q2 | 115 | +3.5 | +3.14% | +76.3 | 39.13 | 45.65 | 52.17 | 58.69 | 65.22 | 71.74 | 78.26 | 84.78 | 91.3 |
18Q1 | 111.5 | +18.4 | +19.8% | +86.5 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
17Q4 | 93.1 | +31.4 | +50.9% | +73.1 | 32.26 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.28 |
17Q3 | 61.7 | +0.7 | +1.15% | +27.2 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
17Q2 | 61 | +4 | +7.02% | +32.7 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.34 |
17Q1 | 57 | +7.5 | +15.2% | +30.3 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 |
16Q4 | 49.5 | +5.35 | +12.1% | +19.5 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
16Q3 | 44.15 | -4.75 | -9.71% | +10.9 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 | 43.81 | 47.79 | 51.77 | 55.75 |
16Q2 | 48.9 | -6.6 | -11.9% | +26.2 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 |
16Q1 | 55.5 | +8.25 | +17.5% | +48.2 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 |
15Q4 | 47.25 | +9.25 | +24.3% | +32.2 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
15Q3 | 38 | -12 | -24% | +9.27 | 20.86 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.68 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 50 | +10.8 | +27.6% | +42.9 | 20.99 | 24.49 | 27.99 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
15Q1 | 39.2 | +9.4 | +31.5% | +12.9 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
14Q4 | 29.8 | -1.35 | -4.33% | -17.1 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
14Q3 | 31.15 | -3.15 | -9.18% | -14 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
14Q2 | 34.3 | +5.05 | +17.3% | -6.65 | 22.04 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 |
14Q1 | 29.25 | -1.15 | -3.78% | -26.4 | 23.84 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.66 | 55.64 |
13Q4 | 30.4 | -0.9 | -2.88% | -30.5 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.84 | 61.21 |
13Q3 | 31.3 | -2 | -6.01% | -32.2 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.42 | 60.04 | 64.66 |
13Q2 | 33.3 | -1.7 | -4.86% | -31.9 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 53.77 | 58.66 | 63.54 | 68.43 |
13Q1 | 35 | -0.6 | -1.69% | -33.2 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.1 | 73.34 |
12Q4 | 35.6 | -4.9 | -12.1% | -37.3 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.12 | 73.79 | 79.47 |
12Q3 | 40.5 | -6.2 | -13.3% | -33.7 | 36.67 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.34 | 79.45 | 85.56 |
12Q2 | 46.7 | -7.6 | -14% | -26.2 | 37.94 | 44.27 | 50.59 | 56.91 | 63.24 | 69.56 | 75.89 | 82.21 | 88.53 |
12Q1 | 54.3 | +21.3 | +64.5% | -13.6 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 | 69.12 | 75.4 | 81.69 | 87.97 |
11Q4 | 33 | -4.25 | -11.4% | -44.9 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 |
11Q3 | 37.25 | -33.05 | -47% | -36 | 34.91 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.82 | 75.64 | 81.46 |
11Q2 | 70.3 | -6.7 | -8.7% | +23.5 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.32 | 74.02 | 79.71 |
11Q1 | 77 | +17 | +28.3% | +42 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 60 | -3.6 | -5.66% | +16 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
10Q3 | 63.6 | -11.8 | -15.6% | +24.5 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
10Q2 | 75.4 | -12.1 | -13.8% | +46.6 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 | 56.6 | 61.74 | 66.88 | 72.03 |
10Q1 | 87.5 | -0.3 | -0.34% | +74.7 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
09Q4 | 87.8 | +21.8 | +33% | +86 | 28.33 | 33.05 | 37.77 | 42.5 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
09Q3 | 66 | +24.1 | +57.5% | +51.1 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
09Q2 | 41.9 | +22.45 | +115% | +0.82 | 24.94 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.03 | 58.18 |
09Q1 | 19.45 | +7.4 | +61.4% | -52.8 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
08Q4 | 12.05 | -10.2 | -45.8% | -71 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.78 | 53.93 | 58.08 |
08Q3 | 22.25 | -15.3 | -40.7% | -46.8 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.14 | 54.32 | 58.5 |
08Q2 | 37.55 | -9.55 | -20.3% | -7.95 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
08Q1 | 47.1 | -5.3 | -10.1% | +22.9 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 |
07Q4 | 52.4 | -15.6 | -22.9% | +48.8 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.26 | 45.78 | 49.3 |
07Q3 | 68 | +8.9 | +15.1% | +116 | 18.92 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41 | 44.16 |
07Q2 | 59.1 | +6.1 | +11.5% | +121 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
07Q1 | 53 | +7.6 | +16.7% | +131 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.49 | 29.78 | 32.07 |
06Q4 | 45.4 | +4.9 | +12.1% | +124 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 |
06Q3 | 40.5 | +2.5 | +6.58% | +130 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.09 | 22.84 | 24.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 38 | +15.5 | +68.9% | +150 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
06Q1 | 22.5 | +6.85 | +43.8% | +66.4 | 8.113 | 9.465 | 10.82 | 12.17 | 13.52 | 14.87 | 16.23 | 17.58 | 18.93 |
05Q4 | 15.65 | +5.35 | +51.9% | +18.6 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 |
05Q3 | 10.3 | +2.55 | +32.9% | -20 | 7.723 | 9.01 | 10.3 | 11.58 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
05Q2 | 7.75 | -2.2 | -22.1% | -42.4 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
05Q1 | 9.95 | +1.6 | +19.2% | -33.3 | 8.955 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
04Q4 | 8.35 | -2.05 | -19.7% | -52.5 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.1 | 22.86 | 24.62 |
04Q3 | 10.4 | -2.65 | -20.3% | | | | | | | | | | |
04Q2 | 13.05 | -8.45 | -39.3% | | | | | | | | | | |
04Q1 | 21.5 | +8.6 | +66.7% | | | | | | | | | | |
03Q4 | 12.9 | +0.5 | +4.03% | | | | | | | | | | |
03Q3 | 12.4 | -5.1 | -29.1% | | | | | | | | | | |
03Q2 | 17.5 | -1.1 | -5.91% | | | | | | | | | | |
03Q1 | 18.6 | +6.85 | +58.3% | | | | | | | | | | |
02Q4 | 11.75 | -5.45 | -31.7% | | | | | | | | | | |
02Q3 | 17.2 | -8.3 | -32.5% | | | | | | | | | | |
02Q2 | 25.5 | -16.4 | -39.1% | | | | | | | | | | |
02Q1 | 41.9 | +17.3 | +70.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |