(2412) 中華電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	123.5	+0.5	+0.41%	+0.53	73.71	85.99	98.28	110.6	122.8	135.1	147.4	159.7	172
24W16	123	-2.5	-1.99%	+0.38	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
24W15	125.5	+0.5	+0.4%	+2.67	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
24W14	125	-1	-0.79%	+2.62	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
24W13	126	+2	+1.61%	+3.8	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
24W12	124	+1.5	+1.22%	+2.54	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
24W11	122.5	+2	+1.66%	+1.72	72.25	84.3	96.34	108.4	120.4	132.5	144.5	156.6	168.6
24W10	120.5	-0.5	-0.41%	+0.32	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
24W09	121	-1	-0.82%	+0.74	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
24W08	122	0	0%	+1.63	72.02	84.03	96.03	108	120	132	144	156	168.1
24W07	122	+0.5	+0.41%	+1.83	71.88	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
24W06	121.5	+1	+0.83%	+1.74	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
24W05	120.5	+1	+0.84%	+1.2	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
24W04	119.5	+0.5	+0.42%	+0.55	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
24W03	119	-1	-0.83%	+0.39	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
24W02	120	+0.5	+0.42%	+1.46	70.96	82.79	94.62	106.4	118.3	130.1	141.9	153.8	165.6
24W01	119.5	-0.5	-0.42%	+1.3	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
23W52	120	+2.5	+2.13%	+1.99	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	117.5	-1	-0.84%	+0.13	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
23W50	118.5	-2	-1.66%	+1.02	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
23W49	120.5	+0.5	+0.42%	+2.79	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
23W48	120	+1	+0.84%	+2.63	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
23W47	119	+2	+1.71%	+2.01	69.99	81.66	93.32	105	116.7	128.3	140	151.6	163.3
23W46	117	0	0%	+0.46	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
23W45	117	-0.5	-0.43%	+0.43	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
23W44	117.5	+2	+1.73%	+0.79	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
23W43	115.5	0	0%	-0.86	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
23W42	115.5	-0.5	-0.43%	-0.92	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
23W41	116	+0.5	+0.43%	-0.49	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
23W40	115.5	-0.5	-0.43%	-0.96	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
23W39	116	-1	-0.85%	-0.46	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
23W38	117	-0.5	-0.43%	+0.36	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
23W37	117.5	+1	+0.86%	+0.2	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
23W36	116.5	0	0%	-1.17	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
23W35	116.5	0	0%	-1.75	71.15	83	94.86	106.7	118.6	130.4	142.3	154.2	166
23W34	116.5	-1	-0.85%	-2.32	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	117.5	-0.5	-0.42%	-2.15	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
23W32	118	+1.5	+1.29%	-2.36	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
23W31	116.5	0	0%	-4.02	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
23W30	116.5	+1	+0.87%	-4.63	73.29	85.51	97.72	109.9	122.2	134.4	146.6	158.8	171
23W29	115.5	-1	-0.86%	-6.07	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
23W28	116.5	+2	+1.75%	-5.87	74.26	86.64	99.02	111.4	123.8	136.1	148.5	160.9	173.3
23W27	114.5	-2	-1.72%	-7.95	74.63	87.07	99.51	111.9	124.4	136.8	149.3	161.7	174.1
23W26	116.5	-9.5	-7.54%	-6.71	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
23W25	126	+0.5	+0.4%	+0.71	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
23W24	125.5	0	0%	+0.71	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
23W23	125.5	0	0%	+1.18	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
23W22	125.5	-1.5	-1.18%	+1.68	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.4	172.8
23W21	127	-0.5	-0.39%	+3.41	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
23W20	127.5	+2.5	+2%	+4.57	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
23W19	125	-1.5	-1.19%	+3.44	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
23W18	126.5	-0.5	-0.39%	+5.48	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
23W17	127	+1	+0.79%	+6.83	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
23W16	126	+1.5	+1.2%	+6.88	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	124.5	+3.5	+2.89%	+6.45	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
23W14	121	+1.5	+1.26%	+4.17	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
23W13	119.5	0	0%	+3.43	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
23W12	119.5	+1.5	+1.27%	+3.91	69	80.5	92	103.5	115	126.5	138	149.5	161
23W11	118	+0.5	+0.43%	+3.23	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
23W10	117.5	0	0%	+3.21	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
23W09	117.5	+2	+1.73%	+3.59	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
23W08	115.5	+2	+1.76%	+2.18	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
23W07	113.5	+0.5	+0.44%	+0.85	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
23W06	113	0	0%	+0.69	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
23W05	113	-1	-0.88%	+1	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
23W03	114	0	0%	+2.17	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
23W02	114	0	0%	+2.6	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
23W01	114	+1	+0.88%	+2.95	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
22W53	113	+0.5	+0.44%	+2.3	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
22W52	112.5	+2	+1.81%	+1.77	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
22W51	110.5	-1.5	-1.34%	-0.21	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
22W50	112	0	0%	+0.62	66.78	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	112	-0.5	-0.44%	0	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
22W48	112.5	+3.5	+3.21%	-0.17	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
22W47	109	-0.5	-0.46%	-3.9	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
22W46	109.5	+1	+0.92%	-4.27	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
22W45	108.5	-0.5	-0.46%	-6.12	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
22W44	109	+1	+0.93%	-6.53	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
22W43	108	-1	-0.92%	-8.15	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
22W42	109	-1.5	-1.36%	-7.93	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
22W41	110.5	-3.5	-3.07%	-7.5	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
22W40	114	-1	-0.87%	-5.42	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
22W39	115	-3	-2.54%	-5.2	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
22W38	118	-3	-2.48%	-3.58	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
22W37	121	0	0%	-1.56	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
22W36	121	-1	-0.82%	-1.81	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
22W35	122	+0.5	+0.41%	-1.25	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
22W34	121.5	-3.5	-2.8%	-1.86	74.28	86.67	99.05	111.4	123.8	136.2	148.6	161	173.3
22W33	125	+3	+2.46%	+0.78	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
22W32	122	+0.5	+0.41%	-1.58	74.38	86.77	99.17	111.6	124	136.4	148.8	161.2	173.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	121.5	+3	+2.53%	-2.26	74.58	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
22W30	118.5	-4.5	-3.66%	-5.23	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
22W29	123	-1.5	-1.2%	-2.41	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
22W28	124.5	+0.5	+0.4%	-1.61	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
22W27	124	-5	-3.88%	-2.21	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.8	177.5
22W26	129	+4	+3.2%	+1.54	76.22	88.93	101.6	114.3	127	139.7	152.4	165.2	177.9
22W25	125	0	0%	-1.54	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
22W24	125	0	0%	-1.63	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
22W23	125	-0.5	-0.4%	-1.49	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
22W22	125.5	+1	+0.8%	-0.97	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.8	177.4
22W21	124.5	+0.5	+0.4%	-1.7	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
22W20	124	-2.5	-1.98%	-1.95	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
22W19	126.5	-4.5	-3.44%	+0.3	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
22W18	131	-0.5	-0.38%	+4.45	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
22W17	131.5	+2	+1.54%	+5.75	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.6	174.1
22W16	129.5	+1.5	+1.17%	+5.05	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.2	172.6
22W15	128	+1	+0.79%	+4.75	73.32	85.53	97.75	110	122.2	134.4	146.6	158.8	171.1
22W14	127	-1	-0.78%	+4.69	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	128	+1.5	+1.19%	+6.29	72.25	84.3	96.34	108.4	120.4	132.5	144.5	156.6	168.6
22W12	126.5	+4	+3.27%	+5.93	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
22W11	122.5	-0.5	-0.41%	+3.41	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
22W10	123	-1.5	-1.2%	+4.44	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
22W09	124.5	+2.5	+2.05%	+6.41	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
22W08	122	+2.5	+2.09%	+5.07	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
22W07	119.5	+2	+1.7%	+3.57	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
22W05	117.5	+0.5	+0.43%	+2.41	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.2	160.6
22W04	117	-0.5	-0.43%	+2.46	68.52	79.93	91.35	102.8	114.2	125.6	137	148.5	159.9
22W03	117.5	+2	+1.73%	+3.28	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
22W02	115.5	-1	-0.86%	+1.97	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
22W01	116.5	+1	+0.87%	+3.13	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
21W52	115.5	+0.5	+0.43%	+2.67	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
21W51	115	+1	+0.88%	+2.5	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
21W50	114	+0.5	+0.44%	+1.89	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
21W49	113.5	+0.5	+0.44%	+1.69	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
21W48	113	0	0%	+1.42	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
21W47	113	+0.5	+0.44%	+1.63	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	112.5	+1.5	+1.35%	+0.97	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
21W45	111	+0.5	+0.45%	-0.72	67.08	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
21W44	110.5	-1	-0.9%	-1.61	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
21W43	111.5	+0.5	+0.45%	-1.02	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.5	157.7
21W42	111	-0.5	-0.45%	-1.7	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
21W41	111.5	+1	+0.9%	-1.53	67.94	79.26	90.58	101.9	113.2	124.6	135.9	147.2	158.5
21W40	110.5	-1	-0.9%	-2.61	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
21W39	111.5	+0.5	+0.45%	-1.96	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
21W38	111	+0.5	+0.45%	-2.6	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
21W37	110.5	-0.5	-0.45%	-3.2	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
21W36	111	+1	+0.91%	-3.02	68.68	80.12	91.57	103	114.5	125.9	137.4	148.8	160.2
21W35	110	-6	-5.17%	-4.09	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
21W34	116	-1.5	-1.28%	+0.94	68.95	80.45	91.94	103.4	114.9	126.4	137.9	149.4	160.9
21W33	117.5	0	0%	+2.35	68.88	80.37	91.85	103.3	114.8	126.3	137.8	149.2	160.7
21W32	117.5	+2.5	+2.17%	+2.62	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
21W31	115	0	0%	+0.71	68.52	79.93	91.35	102.8	114.2	125.6	137	148.5	159.9
21W30	115	0	0%	+0.78	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
21W29	115	+0.5	+0.44%	+0.84	68.42	79.83	91.23	102.6	114	125.4	136.8	148.2	159.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	114.5	+0.5	+0.44%	+0.47	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
21W27	114	-0.5	-0.44%	+0.2	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
21W26	114.5	+1	+0.88%	+0.81	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
21W25	113.5	-1	-0.87%	+0.14	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
21W24	114.5	+0.5	+0.44%	+1.26	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
21W23	114	+1	+0.88%	+1.06	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
21W22	113	-1.5	-1.31%	+0.44	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
21W21	114.5	+1	+0.88%	+2.02	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
21W20	113.5	0	0%	+1.51	67.08	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
21W19	113.5	-0.5	-0.44%	+1.86	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
21W18	114	0	0%	+2.7	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
21W17	114	0	0%	+3.1	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
21W16	114	+2	+1.79%	+3.31	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
21W15	112	+0.5	+0.45%	+1.78	66.02	77.03	88.03	99.03	110	121	132	143	154.1
21W14	111.5	0	0%	+1.54	65.88	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
21W13	111.5	+1.5	+1.36%	+1.76	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
21W12	110	-1	-0.9%	+0.53	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
21W11	111	+1	+0.91%	+1.55	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	110	+0.5	+0.46%	+0.74	65.52	76.43	87.35	98.27	109.2	120.1	131	142	152.9
21W09	109.5	+0.5	+0.46%	+0.32	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
21W08	109	+0.5	+0.46%	-0.14	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
21W06	108.5	+0.5	+0.46%	-0.67	65.54	76.46	87.38	98.31	109.2	120.2	131.1	142	152.9
21W05	108	-0.5	-0.46%	-1.2	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
21W04	108.5	-2.5	-2.25%	-0.67	65.54	76.46	87.38	98.31	109.2	120.2	131.1	142	152.9
21W03	111	+1	+0.91%	+1.69	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
21W02	110	+1	+0.92%	+1.1	65.28	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
21W01	109	+0.5	+0.46%	+0.35	65.17	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
20W52	108.5	-1	-0.91%	+0.04	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8
20W51	109.5	+1	+0.92%	+1.03	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
20W50	108.5	-1	-0.91%	+0.14	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
20W49	109.5	0	0%	+1.03	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
20W48	109.5	0	0%	+1.1	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
20W47	109.5	-0.5	-0.45%	+1.14	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
20W46	110	+0.5	+0.46%	+1.6	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
20W45	109.5	+2.5	+2.34%	+1.21	64.92	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
20W44	107	-0.5	-0.47%	-1.07	64.89	75.71	86.52	97.34	108.2	119	129.8	140.6	151.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	107.5	+1	+0.94%	-0.78	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
20W42	106.5	-1	-0.93%	-1.81	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8
20W41	107.5	+0.5	+0.47%	-1.1	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
20W40	107	-0.5	-0.47%	-1.8	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
20W39	107.5	-1.5	-1.38%	-1.69	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
20W38	109	0	0%	-0.81	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
20W37	109	+0.5	+0.46%	-1.08	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
20W36	108.5	-0.5	-0.46%	-1.81	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
20W35	109	-0.5	-0.46%	-1.63	66.48	77.57	88.65	99.73	110.8	121.9	133	144	155.1
20W34	109.5	+0.5	+0.46%	-1.28	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
20W33	109	0	0%	-1.84	66.62	77.73	88.83	99.93	111	122.1	133.2	144.4	155.5
20W32	109	-0.5	-0.46%	-1.87	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
20W31	109.5	+0.5	+0.46%	-1.49	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
20W30	109	-0.5	-0.46%	-1.94	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
20W29	109.5	-1.5	-1.35%	-1.45	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
20W28	111	-1	-0.89%	-0.03	66.62	77.73	88.83	99.93	111	122.1	133.2	144.4	155.5
20W27	112	-2.5	-2.18%	+1.08	66.48	77.57	88.65	99.73	110.8	121.9	133	144	155.1
20W26	114.5	+1.5	+1.33%	+3.69	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	113	0	0%	+2.84	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
20W24	113	+0.5	+0.44%	+3.31	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
20W23	112.5	+2	+1.81%	+3.36	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
20W22	110.5	-0.5	-0.45%	+1.81	65.12	75.98	86.83	97.68	108.5	119.4	130.2	141.1	152
20W21	111	+1.5	+1.37%	+2.45	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
20W20	109.5	-0.5	-0.45%	+1.17	64.94	75.76	86.58	97.41	108.2	119.1	129.9	140.7	151.5
20W19	110	+0.5	+0.46%	+1.67	64.92	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
20W18	109.5	+1	+0.92%	+1.28	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.6	151.4
20W17	108.5	0	0%	+0.46	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
20W16	108.5	+0.5	+0.46%	+0.39	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
20W15	108	+1	+0.93%	-0.14	64.89	75.71	86.52	97.34	108.2	119	129.8	140.6	151.4
20W14	107	-0.5	-0.47%	-1.17	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
20W13	107.5	+1	+0.94%	-0.96	65.12	75.98	86.83	97.68	108.5	119.4	130.2	141.1	152
20W12	106.5	+0.5	+0.47%	-2.16	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
20W11	106	-2.5	-2.3%	-2.92	65.52	76.43	87.35	98.27	109.2	120.1	131	142	152.9
20W10	108.5	+0.5	+0.46%	-1.05	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
20W09	108	-1.5	-1.37%	-1.78	65.98	76.97	87.97	98.97	110	121	132	143	153.9
20W08	109.5	+0.5	+0.46%	-0.77	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	109	0	0%	-1.53	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
20W06	109	+1	+0.93%	-1.84	66.62	77.73	88.83	99.93	111	122.1	133.2	144.4	155.5
20W05	108	-1.5	-1.37%	-3.04	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
20W04	109.5	0	0%	-2.03	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
20W03	109.5	0	0%	-2.23	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
20W02	109.5	-1	-0.9%	-2.43	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
20W01	110.5	-1	-0.9%	-1.68	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
19W52	111.5	+0.5	+0.45%	-0.89	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
19W51	111	-1	-0.89%	-1.3	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
19W50	112	-0.5	-0.44%	-0.51	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
19W49	112.5	-0.5	-0.44%	0	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
19W48	113	-1	-0.88%	+0.62	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
19W47	114	+0.5	+0.44%	+1.79	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
19W46	113.5	0	0%	+1.79	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
19W45	113.5	+0.5	+0.44%	+2.18	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
19W44	113	+0.5	+0.44%	+2.16	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
19W43	112.5	0	0%	+2.13	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
19W42	112.5	+1	+0.9%	+2.49	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	111.5	-0.5	-0.45%	+1.61	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
19W40	112	+1	+0.9%	+1.96	65.91	76.89	87.88	98.86	109.8	120.8	131.8	142.8	153.8
19W39	111	-1.5	-1.33%	+0.94	65.98	76.97	87.97	98.97	110	121	132	143	153.9
19W38	112.5	+1.5	+1.35%	+2.17	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
19W37	111	+1	+0.91%	+0.73	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
19W36	110	+1	+0.92%	-0.28	66.18	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
19W35	109	+1.5	+1.4%	-1.43	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
19W34	107.5	-0.5	-0.46%	-3.02	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
19W33	108	+0.5	+0.47%	-2.87	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
19W32	107.5	+0.5	+0.47%	-3.52	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
19W31	107	-0.5	-0.47%	-4.14	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
19W30	107.5	-4.5	-4.02%	-3.95	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
19W29	112	-1	-0.88%	-0.14	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
19W28	113	-0.5	-0.44%	+0.93	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
19W27	113.5	+0.5	+0.44%	+1.62	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
19W26	113	-0.5	-0.44%	+1.52	66.78	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
19W25	113.5	+1	+0.89%	+2.22	66.62	77.73	88.83	99.93	111	122.1	133.2	144.4	155.5
19W24	112.5	-1	-0.88%	+1.67	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.9	154.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	113.5	+1	+0.89%	+2.89	66.18	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
19W22	112.5	+0.5	+0.45%	+2.42	65.91	76.89	87.88	98.86	109.8	120.8	131.8	142.8	153.8
19W21	112	+1	+0.9%	+2.36	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
19W20	111	+1	+0.91%	+1.8	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
19W19	110	-1	-0.9%	+1.2	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
19W18	111	+0.5	+0.45%	+2.34	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8