| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.05 | +0.05 | +0.28% | 1.11% | 18.05 | 18.2 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,600 | 2.64億 | 4,487 | 3.3張/筆 | 18.07元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,116 | 3.63億 | 7,693 | 2.6張/筆 | 18.07元 | -0.05 (-0.28%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.28%) 財報評分: 最新38分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 18.1 | -0.3 | -1.63% | +0.17 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 24W12 | 18.4 | +0.05 | +0.27% | +1.81 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.49 | 25.3 | 24W11 | 18.35 | +1.6 | +9.55% | +2.14 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.35 | 25.15 | 24W10 | 16.75 | -0.35 | -2.05% | -5.94 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 | 24W09 | 17.1 | -0.75 | -4.2% | -3.91 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.13 | 24.91 | 24W08 | 17.85 | -0.05 | -0.28% | +0.59 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.84 | 24W07 | 17.9 | -0.15 | -0.83% | +1.48 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 | 24W06 | 18.05 | 0 | 0% | +2.92 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 | 24W05 | 18.05 | -0.95 | -5% | +3.94 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.57 | 24.31 | 24W04 | 19 | +0.7 | +3.83% | +10.3 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 | 24W03 | 18.3 | +0.05 | +0.27% | +7.99 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 | 24W02 | 18.25 | -0.55 | -2.93% | +9.18 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 24W01 | 18.8 | +0.65 | +3.58% | +13.6 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 | 23W52 | 18.15 | +1.15 | +6.76% | +11.3 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 | 23W51 | 17 | +0.7 | +4.29% | +5.09 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 | 23W50 | 16.3 | -0.3 | -1.81% | +0.93 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 | 23W49 | 16.6 | +0.15 | +0.91% | +2.44 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.69 | 23W48 | 16.45 | 0 | 0% | +1.54 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 16.45 | -0.15 | -0.9% | +0.85 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 | 23W46 | 16.6 | +0.8 | +5.06% | +1.17 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 | 23W45 | 15.8 | -0.45 | -2.77% | -4.18 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.43 | 23.08 | 23W44 | 16.25 | +0.9 | +5.86% | -2.67 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 | 23W43 | 15.35 | +0.05 | +0.33% | -9.97 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 | 23W42 | 15.3 | -0.8 | -4.97% | -12.6 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.51 | 23W41 | 16.1 | +0.4 | +2.55% | -9.57 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.93 | 23W40 | 15.7 | -0.7 | -4.27% | -12.9 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 | 23W39 | 16.4 | -0.25 | -1.5% | -10.1 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 | 23W38 | 16.65 | -0.35 | -2.06% | -9.57 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.78 | 23W37 | 17 | +0.45 | +2.72% | -8.98 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 | 23W36 | 16.55 | -1.35 | -7.54% | -12 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 | 23W35 | 17.9 | +0.2 | +1.13% | -5.46 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 | 23W34 | 17.7 | +0.05 | +0.28% | -6.46 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 | 23W33 | 17.65 | -0.85 | -4.59% | -6.61 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 23W32 | 18.5 | -2.35 | -11.3% | -2.02 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 | 23W31 | 20.85 | -0.4 | -1.88% | +11.1 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 | 23W30 | 21.25 | +2.05 | +10.7% | +14.9 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 19.2 | +0.1 | +0.52% | +5.72 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 | 23W28 | 19.1 | +0.7 | +3.8% | +5.59 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.51 | 25.32 | 23W27 | 18.4 | -0.2 | -1.08% | +1.72 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.51 | 25.32 | 23W26 | 18.6 | -1.5 | -7.46% | +2.78 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 | 23W25 | 20.1 | +1.45 | +7.77% | +11.2 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 | 23W24 | 18.65 | +0.4 | +2.19% | +3.86 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 | 23W23 | 18.25 | +0.5 | +2.82% | +1.91 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 | 23W22 | 17.75 | +0.35 | +2.01% | -0.84 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 23W21 | 17.4 | 0 | 0% | -3.29 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 | 23W20 | 17.4 | +0.45 | +2.65% | -3.79 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 23W19 | 16.95 | -0.35 | -2.02% | -6.59 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 | 23W18 | 17.3 | +0.3 | +1.76% | -4.74 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 | 23W17 | 17 | -1.25 | -6.85% | -6.08 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 23W16 | 18.25 | -0.85 | -4.45% | +1.32 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.22 | 23W15 | 19.1 | +0.6 | +3.24% | +7.12 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 | 23W14 | 18.5 | +0.1 | +0.54% | +5.18 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 | 23W13 | 18.4 | -0.1 | -0.54% | +6.24 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 | 23W12 | 18.5 | +0.5 | +2.78% | +8.26 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.21 | 23.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 18 | -0.15 | -0.83% | +7 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 | 23W10 | 18.15 | -0.8 | -4.22% | +9.03 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 | 23W09 | 18.95 | +0.35 | +1.88% | +14.8 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.11 | 23W08 | 18.6 | +0.4 | +2.2% | +14.1 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 23W07 | 18.2 | +1.05 | +6.12% | +12.7 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 23W06 | 17.15 | +0.65 | +3.94% | +6.42 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 23W05 | 16.5 | +0.65 | +4.1% | +2.02 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 | 23W03 | 15.85 | -0.05 | -0.31% | -2.32 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.09 | 22.72 | 23W02 | 15.9 | -0.05 | -0.31% | -2.96 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 | 23W01 | 15.95 | +0.95 | +6.33% | -3.22 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 | 22W53 | 15 | -0.4 | -2.6% | -8.45 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 | 22W52 | 15.4 | +0.35 | +2.33% | -6.36 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 | 22W51 | 15.05 | -0.65 | -4.14% | -9.63 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 | 22W50 | 15.7 | -0.6 | -3.68% | -6.72 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 | 22W49 | 16.3 | 0 | 0% | -3.68 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 | 22W48 | 16.3 | -0.4 | -2.4% | -3.62 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 | 22W47 | 16.7 | -1 | -5.65% | -1.54 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 22W46 | 17.7 | -0.2 | -1.12% | +5.12 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 17.9 | +0.7 | +4.07% | +8.16 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 | 22W44 | 17.2 | -0.7 | -3.91% | +6.17 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 22W43 | 17.9 | +0.75 | +4.37% | +11.7 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 | 22W42 | 17.15 | +2.45 | +16.7% | +8.94 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.46 | 22.04 | 22W40 | 14.7 | -1.1 | -6.96% | -5.89 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 | 22W39 | 15.8 | -2.3 | -12.7% | +0.98 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 22W38 | 18.1 | +0.75 | +4.32% | +15.5 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 | 22W37 | 17.35 | +0.45 | +2.66% | +11.2 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 | 22W36 | 16.9 | +0.75 | +4.64% | +8.09 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 | 22W35 | 16.15 | -0.8 | -4.72% | +2.89 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 | 22W34 | 16.95 | +1.85 | +12.3% | +7.36 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 | 22W33 | 15.1 | +1.15 | +8.24% | -4.48 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 | 22W32 | 13.95 | +0.6 | +4.49% | -12.6 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 | 22W31 | 13.35 | -1.5 | -10.1% | -17.9 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 | 22W30 | 14.85 | +0.55 | +3.85% | -10.3 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 | 22W29 | 14.3 | -1.25 | -8.04% | -15 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 | 22W28 | 15.55 | +0.5 | +3.32% | -9.57 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.35 | 24.07 | 22W27 | 15.05 | -1.05 | -6.52% | -14.1 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W26 | 16.1 | -1.15 | -6.67% | -9.92 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 | 22W25 | 17.25 | -0.5 | -2.82% | -5.34 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 | 22W24 | 17.75 | +0.05 | +0.28% | -4.13 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 | 22W23 | 17.7 | +0.35 | +2.02% | -5.87 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 | 22W22 | 17.35 | +0.15 | +0.87% | -9.03 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.79 | 26.7 | 22W21 | 17.2 | +0.2 | +1.18% | -11 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.05 | 22W20 | 17 | -0.95 | -5.29% | -13.1 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.43 | 27.39 | 22W19 | 17.95 | +0.8 | +4.66% | -9.89 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.89 | 22W18 | 17.15 | -1.3 | -7.05% | -14.6 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.11 | 28.12 | 22W17 | 18.45 | -0.6 | -3.15% | -9.52 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 | 22W16 | 19.05 | -0.65 | -3.3% | -7.82 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 | 22W15 | 19.7 | 0 | 0% | -5.65 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 | 22W14 | 19.7 | -0.95 | -4.6% | -6.75 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 | 22W13 | 20.65 | -0.4 | -1.9% | -3.23 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 | 22W12 | 21.05 | -0.45 | -2.09% | -2.22 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.98 | 30.14 | 22W11 | 21.5 | +0.3 | +1.42% | -0.53 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 22W10 | 21.2 | +0.65 | +3.16% | -1.69 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 | 22W09 | 20.55 | +0.15 | +0.74% | -4.49 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W08 | 20.4 | -1.2 | -5.56% | -5.62 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 22W07 | 21.6 | +1.45 | +7.2% | -0.04 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 | 22W05 | 20.15 | -0.95 | -4.5% | -6.45 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 | 22W04 | 21.1 | -0.9 | -4.09% | -1.7 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 | 22W03 | 22 | +0.15 | +0.69% | +4.08 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 | 22W02 | 21.85 | -1.05 | -4.59% | +5.15 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 | 22W01 | 22.9 | +0.45 | +2% | +12.2 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 | 21W52 | 22.45 | -0.65 | -2.81% | +12.4 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.97 | 27.97 | 21W51 | 23.1 | +0.9 | +4.05% | +17.9 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 21W50 | 22.2 | +1.35 | +6.47% | +15.8 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.91 | 26.83 | 21W49 | 20.85 | +0.3 | +1.46% | +10.7 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 21W48 | 20.55 | -1.3 | -5.95% | +10.7 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 | 21W47 | 21.85 | +1.55 | +7.64% | +18.9 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 | 21W46 | 20.3 | -0.4 | -1.93% | +11.8 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 | 21W45 | 20.7 | +1.5 | +7.81% | +14 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 | 21W44 | 19.2 | +2.35 | +13.9% | +5.32 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 | 21W43 | 16.85 | -0.5 | -2.88% | -8.14 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 | 21W42 | 17.35 | +0.25 | +1.46% | -6.91 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W41 | 17.1 | -0.15 | -0.87% | -9.74 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 | 21W40 | 17.25 | -0.25 | -1.43% | -10.8 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 | 21W39 | 17.5 | +0.05 | +0.29% | -11.4 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 | 21W38 | 17.45 | -0.45 | -2.51% | -13.5 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.23 | 28.25 | 21W37 | 17.9 | +0.65 | +3.77% | -13 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 21W36 | 17.25 | -0.85 | -4.7% | -17.7 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.25 | 29.35 | 21W35 | 18.1 | -0.95 | -4.99% | -15.9 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 21W34 | 19.05 | -1.35 | -6.62% | -13.1 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 | 21W33 | 20.4 | -1.2 | -5.56% | -7.84 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 | 21W32 | 21.6 | +0.95 | +4.6% | -2.9 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 | 21W31 | 20.65 | -0.05 | -0.24% | -9.23 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 | 21W30 | 20.7 | -0.65 | -3.04% | -12.7 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.2 | 21W29 | 21.35 | -0.9 | -4.04% | -12.3 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 | 21W28 | 22.25 | -0.35 | -1.55% | -9.86 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 21W27 | 22.6 | -0.45 | -1.95% | -9.11 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 | 21W26 | 23.05 | +0.55 | +2.44% | -6.85 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 | 21W25 | 22.5 | -0.55 | -2.39% | -8.25 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.98 | 29.43 | 31.88 | 34.33 | 21W24 | 23.05 | -1.35 | -5.53% | -4.99 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W23 | 24.4 | +0.9 | +3.83% | +2.01 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 | 21W22 | 23.5 | +1.8 | +8.29% | +0.15 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.5 | 32.85 | 21W21 | 21.7 | -0.15 | -0.69% | -6.11 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 | 21W20 | 21.85 | -6.3 | -22.4% | -3.97 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 | 21W19 | 28.15 | -5 | -15.1% | +26.2 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 | 21W18 | 33.15 | +4.3 | +14.9% | +55.8 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.79 | 21W17 | 28.85 | +3 | +11.6% | +45.4 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 | 21W16 | 25.85 | +1.25 | +5.08% | +37.8 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.39 | 26.26 | 21W15 | 24.6 | +3.55 | +16.9% | +37.9 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 | 21W14 | 21.05 | +0.9 | +4.47% | +23.7 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 | 21W13 | 20.15 | +1.05 | +5.5% | +21.6 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 | 21W12 | 19.1 | +0.5 | +2.69% | +18.4 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 | 21W11 | 18.6 | +0.1 | +0.54% | +17.7 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 | 21W10 | 18.5 | -0.4 | -2.12% | +18.9 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 | 21W09 | 18.9 | +1.85 | +10.9% | +25.5 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 | 21W08 | 17.05 | +0.95 | +5.9% | +17.8 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 | 21W06 | 16.1 | +1.35 | +9.15% | +15.2 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 21W05 | 14.75 | +0.25 | +1.72% | +8.3 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.71 | 19.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W04 | 14.5 | -0.2 | -1.36% | +8.43 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.39 | 18.72 | 21W03 | 14.7 | +0.8 | +5.76% | +11.8 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 | 21W02 | 13.9 | -0.1 | -0.71% | +7.88 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 21W01 | 14 | -1.15 | -7.59% | +10.2 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 20W52 | 15.15 | +0.65 | +4.48% | +21.3 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 20W51 | 14.5 | -0.35 | -2.36% | +19.4 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 | 20W50 | 14.85 | -0.55 | -3.57% | +24.3 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 | 20W49 | 15.4 | +3.4 | +28.3% | +31.2 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 | 20W48 | 12 | +0.7 | +6.19% | +4.31 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 | 20W47 | 11.3 | +0.75 | +7.11% | -0.74 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 20W46 | 10.55 | -0.9 | -7.86% | -6.3 | 6.756 | 7.881 | 9.007 | 10.13 | 11.26 | 12.39 | 13.51 | 14.64 | 15.76 | 20W45 | 11.45 | -0.1 | -0.87% | +2.18 | 6.723 | 7.844 | 8.964 | 10.08 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 | 20W44 | 11.55 | 0 | 0% | +4.16 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 | 20W43 | 11.55 | +0.25 | +2.21% | +5.3 | 6.581 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 20W42 | 11.3 | -0.2 | -1.74% | +4.58 | 6.483 | 7.563 | 8.644 | 9.724 | 10.8 | 11.89 | 12.97 | 14.05 | 15.13 | 20W41 | 11.5 | +0.3 | +2.68% | +7.58 | 6.414 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.9 | 14.96 | 20W40 | 11.2 | +0.45 | +4.19% | +6.26 | 6.324 | 7.378 | 8.432 | 9.486 | 10.54 | 11.59 | 12.65 | 13.7 | 14.76 | 20W39 | 10.75 | -1.15 | -9.66% | +3.29 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W38 | 11.9 | -0.2 | -1.65% | +15.5 | 6.18 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 20W37 | 12.1 | -0.3 | -2.42% | +19.9 | 6.057 | 7.067 | 8.076 | 9.086 | 10.1 | 11.1 | 12.11 | 13.12 | 14.13 | 20W36 | 12.4 | +1.95 | +18.7% | +25.7 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 | 10.85 | 11.84 | 12.82 | 13.81 | 20W35 | 10.45 | +0.78 | +8.07% | +8.85 | 5.76 | 6.721 | 7.681 | 8.641 | 9.601 | 10.56 | 11.52 | 12.48 | 13.44 | 20W34 | 9.67 | -0.18 | -1.83% | +3.09 | 5.628 | 6.566 | 7.504 | 8.442 | 9.38 | 10.32 | 11.26 | 12.19 | 13.13 | 20W33 | 9.85 | -0.08 | -0.81% | +6.86 | 5.531 | 6.452 | 7.374 | 8.296 | 9.218 | 10.14 | 11.06 | 11.98 | 12.9 | 20W32 | 9.93 | -0.06 | -0.6% | +9.78 | 5.427 | 6.332 | 7.236 | 8.141 | 9.045 | 9.95 | 10.85 | 11.76 | 12.66 | 20W31 | 9.99 | +0.57 | +6.05% | +12.9 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.51 | 12.39 | 20W30 | 9.42 | -0.38 | -3.88% | +8.41 | 5.214 | 6.082 | 6.951 | 7.82 | 8.689 | 9.558 | 10.43 | 11.3 | 12.16 | 20W29 | 9.8 | +0.24 | +2.51% | +14.8 | 5.123 | 5.976 | 6.83 | 7.684 | 8.538 | 9.391 | 10.25 | 11.1 | 11.95 | 20W28 | 9.56 | +0.08 | +0.84% | +14.5 | 5.01 | 5.846 | 6.681 | 7.516 | 8.351 | 9.186 | 10.02 | 10.86 | 11.69 | 20W27 | 9.48 | +0.14 | +1.5% | +15.8 | 4.913 | 5.731 | 6.55 | 7.369 | 8.188 | 9.006 | 9.825 | 10.64 | 11.46 | 20W26 | 9.34 | +0.09 | +0.97% | +16.8 | 4.797 | 5.596 | 6.396 | 7.195 | 7.995 | 8.794 | 9.594 | 10.39 | 11.19 | 20W25 | 9.25 | +0.15 | +1.65% | +18.6 | 4.678 | 5.458 | 6.238 | 7.017 | 7.797 | 8.577 | 9.356 | 10.14 | 10.92 | 20W24 | 9.1 | +0.13 | +1.45% | +19.8 | 4.559 | 5.319 | 6.079 | 6.839 | 7.598 | 8.358 | 9.118 | 9.878 | 10.64 | 20W23 | 8.97 | +1.39 | +18.3% | +19.8 | 4.494 | 5.243 | 5.992 | 6.741 | 7.49 | 8.239 | 8.988 | 9.737 | 10.49 | 20W22 | 7.58 | +0.02 | +0.26% | +0.82 | 4.511 | 5.263 | 6.015 | 6.767 | 7.518 | 8.27 | 9.022 | 9.774 | 10.53 | 20W21 | 7.56 | -0.05 | -0.66% | -1.38 | 4.6 | 5.366 | 6.133 | 6.9 | 7.666 | 8.433 | 9.199 | 9.966 | 10.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W20 | 7.61 | +0.22 | +2.98% | -3.58 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 | 8.682 | 9.471 | 10.26 | 11.05 | 20W19 | 7.39 | -0.51 | -6.46% | -9.32 | 4.89 | 5.704 | 6.519 | 7.334 | 8.149 | 8.964 | 9.779 | 10.59 | 11.41 | 20W18 | 7.9 | +0.45 | +6.04% | -6.3 | 5.058 | 5.902 | 6.745 | 7.588 | 8.431 | 9.274 | 10.12 | 10.96 | 11.8 | 20W17 | 7.45 | +0.08 | +1.09% | -13.4 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 | 20W16 | 7.37 | -0.07 | -0.94% | -16.6 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 | 9.722 | 10.61 | 11.49 | 12.37 | 20W15 | 7.44 | +0.47 | +6.74% | -18 | 5.445 | 6.353 | 7.26 | 8.168 | 9.075 | 9.983 | 10.89 | 11.8 | 12.71 | 20W14 | 6.97 | +0.2 | +2.95% | -24.9 | 5.566 | 6.493 | 7.421 | 8.349 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 | 20W13 | 6.77 | +0.1 | +1.5% | -28.8 | 5.708 | 6.659 | 7.61 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 | 20W12 | 6.67 | -1.02 | -13.3% | -31.8 | 5.864 | 6.841 | 7.818 | 8.796 | 9.773 | 10.75 | 11.73 | 12.71 | 13.68 | 20W11 | 7.69 | -1.65 | -17.7% | -23.4 | 6.02 | 7.023 | 8.026 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 20W10 | 9.34 | -0.16 | -1.68% | -8.24 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 | 20W09 | 9.5 | -1 | -9.52% | -5.86 | 6.055 | 7.064 | 8.073 | 9.082 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 20W08 | 10.5 | -0.45 | -4.11% | +4.62 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 | 20W07 | 10.95 | -0.1 | -0.9% | +11.2 | 5.907 | 6.892 | 7.876 | 8.861 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 | 20W06 | 11.05 | +0.95 | +9.41% | +15 | 5.765 | 6.726 | 7.687 | 8.648 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 | 20W05 | 10.1 | -0.45 | -4.27% | +7.71 | 5.626 | 6.564 | 7.502 | 8.439 | 9.377 | 10.31 | 11.25 | 12.19 | 13.13 | 20W04 | 10.55 | +0.1 | +0.96% | +14.8 | 5.516 | 6.436 | 7.355 | 8.274 | 9.194 | 10.11 | 11.03 | 11.95 | 12.87 | 20W03 | 10.45 | +0.4 | +3.98% | +15.9 | 5.41 | 6.312 | 7.214 | 8.115 | 9.017 | 9.919 | 10.82 | 11.72 | 12.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W02 | 10.05 | 0 | 0% | +13.5 | 5.314 | 6.199 | 7.085 | 7.971 | 8.856 | 9.742 | 10.63 | 11.51 | 12.4 | 20W01 | 10.05 | -0.1 | -0.99% | +15.7 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 | 19W52 | 10.15 | +0.1 | +1% | +18.9 | 5.121 | 5.974 | 6.828 | 7.681 | 8.535 | 9.388 | 10.24 | 11.1 | 11.95 | 19W51 | 10.05 | +0.47 | +4.91% | +20.2 | 5.015 | 5.851 | 6.687 | 7.523 | 8.358 | 9.194 | 10.03 | 10.87 | 11.7 | 19W50 | 9.58 | +1.37 | +16.7% | +16.4 | 4.938 | 5.762 | 6.585 | 7.408 | 8.231 | 9.054 | 9.877 | 10.7 | 11.52 | 19W49 | 8.21 | -0.57 | -6.49% | +0.72 | 4.891 | 5.706 | 6.521 | 7.336 | 8.152 | 8.967 | 9.782 | 10.6 | 11.41 | 19W48 | 8.78 | +0.76 | +9.48% | +7.76 | 4.889 | 5.703 | 6.518 | 7.333 | 8.148 | 8.962 | 9.777 | 10.59 | 11.41 | 19W47 | 8.02 | +0.15 | +1.91% | -1.01 | 4.861 | 5.671 | 6.481 | 7.291 | 8.102 | 8.912 | 9.722 | 10.53 | 11.34 | 19W46 | 7.87 | -0.17 | -2.11% | -2.62 | 4.849 | 5.657 | 6.465 | 7.273 | 8.082 | 8.89 | 9.698 | 10.51 | 11.31 | 19W45 | 8.04 | +0.32 | +4.15% | -0.09 | 4.828 | 5.633 | 6.438 | 7.242 | 8.047 | 8.852 | 9.656 | 10.46 | 11.27 | 19W44 | 7.72 | -0.53 | -6.42% | -3.71 | 4.811 | 5.612 | 6.414 | 7.216 | 8.018 | 8.819 | 9.621 | 10.42 | 11.22 | 19W43 | 8.25 | -0.11 | -1.32% | +2.48 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 | 8.855 | 9.66 | 10.47 | 11.27 | 19W42 | 8.36 | +0.47 | +5.96% | +3.51 | 4.846 | 5.653 | 6.461 | 7.269 | 8.076 | 8.884 | 9.691 | 10.5 | 11.31 | 19W41 | 7.89 | -0.14 | -1.74% | -2.91 | 4.876 | 5.688 | 6.501 | 7.314 | 8.126 | 8.939 | 9.751 | 10.56 | 11.38 | 19W40 | 8.03 | +0.17 | +2.16% | -2.15 | 4.924 | 5.744 | 6.565 | 7.386 | 8.206 | 9.027 | 9.847 | 10.67 | 11.49 | 19W39 | 7.86 | -0.53 | -6.32% | -5.49 | 4.99 | 5.822 | 6.654 | 7.485 | 8.317 | 9.149 | 9.98 | 10.81 | 11.64 | 19W38 | 8.39 | -0.16 | -1.87% | -0.45 | 5.057 | 5.899 | 6.742 | 7.585 | 8.428 | 9.27 | 10.11 | 10.96 | 11.8 | 19W37 | 8.55 | +0.39 | +4.78% | +0.69 | 5.095 | 5.944 | 6.793 | 7.642 | 8.492 | 9.341 | 10.19 | 11.04 | 11.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W36 | 8.16 | -0.02 | -0.24% | -4.46 | 5.124 | 5.979 | 6.833 | 7.687 | 8.541 | 9.395 | 10.25 | 11.1 | 11.96 | 19W35 | 8.18 | +0.42 | +5.41% | -4.99 | 5.166 | 6.027 | 6.888 | 7.749 | 8.61 | 9.471 | 10.33 | 11.19 | 12.05 | 19W34 | 7.76 | +0.34 | +4.58% | -10.8 | 5.218 | 6.087 | 6.957 | 7.827 | 8.696 | 9.566 | 10.44 | 11.31 | 12.17 | 19W33 | 7.42 | -0.24 | -3.13% | -15.7 | 5.282 | 6.163 | 7.043 | 7.923 | 8.804 | 9.684 | 10.56 | 11.45 | 12.33 | 19W32 | 7.66 | -0.48 | -5.9% | -14.6 | 5.383 | 6.281 | 7.178 | 8.075 | 8.972 | 9.87 | 10.77 | 11.66 | 12.56 | 19W31 | 8.14 | -0.45 | -5.24% | -11.1 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 | 19W30 | 8.59 | -0.42 | -4.66% | -8.35 | 5.623 | 6.561 | 7.498 | 8.435 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 | 19W29 | 9.01 | +0.08 | +0.9% | -5.62 | 5.728 | 6.682 | 7.637 | 8.592 | 9.546 | 10.5 | 11.46 | 12.41 | 13.36 | 19W28 | 8.93 | -0.54 | -5.7% | -8.11 | 5.831 | 6.803 | 7.775 | 8.747 | 9.718 | 10.69 | 11.66 | 12.63 | 13.61 | 19W27 | 9.47 | +0.17 | +1.83% | -4.43 | 5.945 | 6.936 | 7.927 | 8.918 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 | 19W26 | 9.3 | +0.08 | +0.87% | -7.46 | 6.03 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 | 19W25 | 9.22 | +0.03 | +0.33% | -9.67 | 6.124 | 7.145 | 8.166 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 19W24 | 9.19 | +0.13 | +1.43% | -11.5 | 6.234 | 7.273 | 8.312 | 9.351 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 | 19W23 | 9.06 | -0.24 | -2.58% | -14.2 | 6.338 | 7.395 | 8.451 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 | 19W22 | 9.3 | +0.14 | +1.53% | -13.5 | 6.453 | 7.529 | 8.604 | 9.68 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 | 19W21 | 9.16 | -0.45 | -4.68% | -16.1 | 6.548 | 7.639 | 8.73 | 9.822 | 10.91 | 12 | 13.1 | 14.19 | 15.28 | 19W20 | 9.61 | -0.49 | -4.85% | -13.1 | 6.635 | 7.741 | 8.847 | 9.953 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 | 19W19 | 10.1 | -0.8 | -7.34% | -9.48 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W18 | 10.9 | +0.05 | +0.46% | -3.51 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.81 | 19W17 | 10.85 | -0.4 | -3.56% | -5.08 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 | 19W16 | 11.25 | -0.15 | -1.32% | -2.63 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 | 19W15 | 11.4 | +0.1 | +0.88% | -2.11 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 | 19W14 | 11.3 | -0.05 | -0.44% | -3.29 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
|