(2412) 中華電均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	123	-3	-2.38%	-0.14	73.9	86.22	98.53	110.9	123.2	135.5	147.8	160.1	172.4
24M03	126	+5.5	+4.56%	+3.42	73.1	85.28	97.47	109.7	121.8	134	146.2	158.4	170.6
24M02	120.5	+1.5	+1.26%	+0.56	71.9	83.88	95.87	107.9	119.8	131.8	143.8	155.8	167.8
24M01	119	-1	-0.83%	-0.42	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
23M12	120	+0.5	+0.42%	+1.27	71.1	82.95	94.8	106.7	118.5	130.4	142.2	154.1	165.9
23M11	119.5	+3.5	+3.02%	+1.99	70.3	82.02	93.73	105.5	117.2	128.9	140.6	152.3	164
23M10	116	0	0%	0	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
23M09	116	0	0%	0	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
23M08	116	0	0%	-0.14	69.7	81.32	92.93	104.6	116.2	127.8	139.4	151	162.6
23M07	116	-0.5	-0.43%	-2.93	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
23M06	116.5	-9.5	-7.54%	-5.41	73.9	86.22	98.53	110.9	123.2	135.5	147.8	160.1	172.4
23M05	126	-1	-0.79%	+1.48	74.5	86.92	99.33	111.8	124.2	136.6	149	161.4	173.8
23M04	127	+7.5	+6.28%	+5.25	72.4	84.47	96.53	108.6	120.7	132.7	144.8	156.9	168.9
23M03	119.5	+4	+3.46%	+3.17	69.5	81.08	92.67	104.3	115.8	127.4	139	150.6	162.2
23M02	115.5	+3	+2.67%	+1.61	68.2	79.57	90.93	102.3	113.7	125	136.4	147.8	159.1
23M01	112.5	-0.5	-0.44%	-0.44	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
22M12	113	-0.5	-0.44%	+0.44	67.5	78.75	90	101.3	112.5	123.8	135	146.3	157.5
22M11	113.5	+2.5	+2.25%	+0.59	67.7	78.98	90.27	101.6	112.8	124.1	135.4	146.7	158
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	111	-3	-2.63%	-3.76	69.2	80.73	92.27	103.8	115.3	126.9	138.4	149.9	161.5
22M09	114	-7	-5.79%	-4.07	71.3	83.18	95.07	107	118.8	130.7	142.6	154.5	166.4
22M08	121	-0.5	-0.41%	-0.41	72.9	85.05	97.2	109.4	121.5	133.7	145.8	158	170.1
22M07	121.5	-0.5	-0.41%	-1.62	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
22M06	122	-5	-3.94%	-3.68	76	88.67	101.3	114	126.7	139.3	152	164.7	177.3
22M05	127	-4	-3.05%	-1.04	77	89.83	102.7	115.5	128.3	141.2	154	166.8	179.7
22M04	131	+4	+3.15%	+2.75	76.5	89.25	102	114.8	127.5	140.3	153	165.8	178.5
22M03	127	+2.5	+2.01%	+3.25	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
22M02	124.5	+7	+5.96%	+4.18	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
22M01	117.5	+1	+0.86%	+1.88	69.2	80.73	92.27	103.8	115.3	126.9	138.4	149.9	161.5
21M12	116.5	+4.5	+4.02%	+3.1	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
21M11	112	+1.5	+1.36%	+0.9	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
21M10	110.5	0	0%	-0.45	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
21M09	110.5	-1.5	-1.34%	-1.78	67.5	78.75	90	101.3	112.5	123.8	135	146.3	157.5
21M08	112	-3	-2.61%	-1.47	68.2	79.57	90.93	102.3	113.7	125	136.4	147.8	159.1
21M07	115	+1	+0.88%	+0.73	68.5	79.92	91.33	102.8	114.2	125.6	137	148.4	159.8
21M06	114	+0.5	+0.44%	+0.15	68.3	79.68	91.07	102.5	113.8	125.2	136.6	148	159.4
21M05	113.5	-0.5	-0.44%	+0.44	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	114	+2.5	+2.24%	+2.09	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
21M03	111.5	+2	+1.83%	+1.67	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
21M02	109.5	+1.5	+1.39%	+0.61	65.3	76.18	87.07	97.95	108.8	119.7	130.6	141.5	152.4
21M01	108	-1	-0.92%	-0.46	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141.1	151.9
20M12	109	+0.5	+0.46%	+0.77	64.9	75.72	86.53	97.35	108.2	119	129.8	140.6	151.4
20M11	108.5	+1.5	+1.4%	+0.93	64.5	75.25	86	96.75	107.5	118.3	129	139.8	150.5
20M10	107	0	0%	-0.47	64.5	75.25	86	96.75	107.5	118.3	129	139.8	150.5
20M09	107	-1.5	-1.38%	-1.23	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
20M08	108.5	-1	-0.91%	-2.84	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
20M07	109.5	-7.5	-6.41%	-2.52	67.4	78.63	89.87	101.1	112.3	123.6	134.8	146	157.3
20M06	117	+6.5	+5.88%	+4.15	67.4	78.63	89.87	101.1	112.3	123.6	134.8	146	157.3
20M05	110.5	+1	+0.91%	+1.22	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
20M04	109.5	+2	+1.86%	+1.08	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
20M03	107.5	-0.5	-0.46%	-0.31	64.7	75.48	86.27	97.05	107.8	118.6	129.4	140.2	151
20M02	108	0	0%	-0.61	65.2	76.07	86.93	97.8	108.7	119.5	130.4	141.3	152.1
20M01	108	-2	-1.82%	-2.11	66.2	77.23	88.27	99.3	110.3	121.4	132.4	143.4	154.5
19M12	110	-3	-2.65%	-1.49	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
19M11	113	+1	+0.89%	+0.89	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	112	+1	+0.9%	+1.2	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
19M09	111	+2	+1.83%	+1.52	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
19M08	109	+1	+0.93%	-0.91	66	77	88	99	110	121	132	143	154
19M07	108	-5	-4.42%	-2.85	66.7	77.82	88.93	100.1	111.2	122.3	133.4	144.5	155.6
19M06	113	+0.5	+0.44%	+0.74	67.3	78.52	89.73	101	112.2	123.4	134.6	145.8	157
19M05	112.5	+1.5	+1.35%	+1.35	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
19M04	111	+1.5	+1.37%	+1.68	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
19M03	109.5	+2.5	+2.34%	+1.55	64.7	75.48	86.27	97.05	107.8	118.6	129.4	140.2	151
19M02	107	0	0%	-1.83	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
19M01	107	-6	-5.31%	-1.83	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
18M12	113	+6	+5.61%	+2.88	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
18M11	107	-2.5	-2.28%	-1.68	65.3	76.18	87.07	97.95	108.8	119.7	130.6	141.5	152.4
18M10	109.5	-0.5	-0.45%	+0.15	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
18M09	110	+1.5	+1.38%	+1.69	64.9	75.72	86.53	97.35	108.2	119	129.8	140.6	151.4
18M08	108.5	+2.5	+2.36%	+0.31	64.9	75.72	86.53	97.35	108.2	119	129.8	140.6	151.4
18M07	106	-4	-3.64%	-2.15	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
18M06	110	+1	+0.92%	-0.6	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
18M05	109	-4	-3.54%	-2.39	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	113	0	0%	+1.04	67.1	78.28	89.47	100.7	111.8	123	134.2	145.4	156.6
18M03	113	+3.5	+3.2%	+2.42	66.2	77.23	88.27	99.3	110.3	121.4	132.4	143.4	154.5
18M02	109.5	+1	+0.92%	+1.39	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
18M01	108.5	+2.5	+2.36%	+2.36	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
17M12	106	+2.5	+2.42%	+1.76	62.5	72.92	83.33	93.75	104.2	114.6	125	135.4	145.8
17M11	103.5	+0.5	+0.49%	-0.16	62.2	72.57	82.93	93.3	103.7	114	124.4	134.8	145.1
17M10	103	-1.5	-1.44%	-1.12	62.5	72.92	83.33	93.75	104.2	114.6	125	135.4	145.8
17M09	104.5	-0.5	-0.48%	+0.64	62.3	72.68	83.07	93.45	103.8	114.2	124.6	135	145.4
17M08	105	+3	+2.94%	0	63	73.5	84	94.5	105	115.5	126	136.5	147
17M07	102	-6	-5.56%	-3.62	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
17M06	108	+0.5	+0.47%	+2.05	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
17M05	107.5	+5.5	+5.39%	+3.2	62.5	72.92	83.33	93.75	104.2	114.6	125	135.4	145.8
17M04	102	-1	-0.97%	-0.33	61.4	71.63	81.87	92.1	102.3	112.6	122.8	133	143.3
17M03	103	+1	+0.98%	+0.65	61.4	71.63	81.87	92.1	102.3	112.6	122.8	133	143.3
17M02	102	0	0%	+0.16	61.1	71.28	81.47	91.65	101.8	112	122.2	132.4	142.6
17M01	102	+0.5	+0.49%	-1.61	62.2	72.57	82.93	93.3	103.7	114	124.4	134.8	145.1
16M12	101.5	-6	-5.58%	-3.94	63.4	73.97	84.53	95.1	105.7	116.2	126.8	137.4	147.9
16M11	107.5	-0.5	-0.46%	-1.07	65.2	76.07	86.93	97.8	108.7	119.5	130.4	141.3	152.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	108	-2.5	-2.26%	-2.56	66.5	77.58	88.67	99.75	110.8	121.9	133	144.1	155.2
16M09	110.5	-3.5	-3.07%	-1.92	67.6	78.87	90.13	101.4	112.7	123.9	135.2	146.5	157.7
16M08	114	+0.5	+0.44%	-0.58	68.8	80.27	91.73	103.2	114.7	126.1	137.6	149.1	160.5
16M07	113.5	-3	-2.58%	+0.15	68	79.33	90.67	102	113.3	124.7	136	147.3	158.7
16M06	116.5	+6.5	+5.91%	+4.17	67.1	78.28	89.47	100.7	111.8	123	134.2	145.4	156.6
16M05	110	+1	+0.92%	+0.46	65.7	76.65	87.6	98.55	109.5	120.5	131.4	142.4	153.3
16M04	109	-0.5	-0.46%	+1.24	64.6	75.37	86.13	96.9	107.7	118.4	129.2	140	150.7
16M03	109.5	+5	+4.78%	+3.79	63.3	73.85	84.4	94.95	105.5	116.1	126.6	137.2	147.7
16M02	104.5	+2	+1.95%	+2.42	61.22	71.42	81.63	91.83	102	112.2	122.4	132.6	142.8
16M01	102.5	+3.4	+3.43%	+2.02	60.28	70.33	80.37	90.42	100.5	110.5	120.6	130.6	140.7
15M12	99.1	-0.7	-0.7%	-0.44	59.72	69.67	79.63	89.58	99.53	109.5	119.4	129.4	139.3
15M11	99.8	+0.1	+0.1%	+0.37	59.66	69.6	79.55	89.49	99.43	109.4	119.3	129.3	139.2
15M10	99.7	+0.9	+0.91%	+0.61	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
15M09	98.8	0	0%	+0.27	59.12	68.97	78.83	88.68	98.53	108.4	118.2	128.1	137.9
15M08	98.8	+0.8	+0.82%	+0.41	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
15M07	98	-0.4	-0.41%	+0.2	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
15M06	98.4	+1.4	+1.44%	+0.27	58.88	68.69	78.51	88.32	98.13	107.9	117.8	127.6	137.4
15M05	97	-2	-2.02%	-1.52	59.1	68.95	78.8	88.65	98.5	108.4	118.2	128.1	137.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	99	-0.5	-0.5%	+0.1	59.34	69.23	79.12	89.01	98.9	108.8	118.7	128.6	138.5
15M03	99.5	+1.3	+1.32%	+1.81	58.64	68.41	78.19	87.96	97.73	107.5	117.3	127.1	136.8
15M02	98.2	+2.7	+2.83%	+2.4	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
15M01	95.5	+1.5	+1.6%	+1.42	56.5	65.92	75.33	84.75	94.17	103.6	113	122.4	131.8
14M12	94	+1	+1.08%	+0.82	55.94	65.26	74.59	83.91	93.23	102.6	111.9	121.2	130.5
14M11	93	+0.3	+0.32%	+0.58	55.48	64.73	73.97	83.22	92.47	101.7	111	120.2	129.5
14M10	92.7	+1	+1.09%	+0.29	55.46	64.7	73.95	83.19	92.43	101.7	110.9	120.2	129.4
14M09	91.7	-1.2	-1.29%	-0.36	55.22	64.42	73.63	82.83	92.03	101.2	110.4	119.6	128.8
14M08	92.9	+1.4	+1.53%	-0.68	56.12	65.47	74.83	84.18	93.53	102.9	112.2	121.6	130.9
14M07	91.5	-4.7	-4.89%	-3.24	56.74	66.2	75.65	85.11	94.57	104	113.5	122.9	132.4
14M06	96.2	+0.2	+0.21%	+0.77	57.28	66.83	76.37	85.92	95.47	105	114.6	124.1	133.7
14M05	96	+1.8	+1.91%	+1.44	56.78	66.24	75.71	85.17	94.63	104.1	113.6	123	132.5
14M04	94.2	+0.5	+0.53%	+0.96	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
14M03	93.7	+1.7	+1.85%	+1.26	55.52	64.77	74.03	83.28	92.53	101.8	111	120.3	129.5
14M02	92	+0.1	+0.11%	-0.36	55.4	64.63	73.87	83.1	92.33	101.6	110.8	120	129.3
14M01	91.9	-1.2	-1.29%	-0.76	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
13M12	93.1	+0.3	+0.32%	-0.43	56.1	65.45	74.8	84.15	93.5	102.9	112.2	121.6	130.9
13M11	92.8	-1.8	-1.9%	-1.31	56.42	65.82	75.23	84.63	94.03	103.4	112.8	122.2	131.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	94.6	-0.1	-0.11%	-0.04	56.78	66.24	75.71	85.17	94.63	104.1	113.6	123	132.5
13M09	94.7	+0.1	+0.11%	-0.39	57.04	66.55	76.05	85.56	95.07	104.6	114.1	123.6	133.1
13M08	94.6	-1.3	-1.36%	-2.97	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
13M07	95.9	-6.1	-5.98%	-1.94	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
13M06	102	+6.5	+6.81%	+5.05	58.26	67.97	77.68	87.39	97.1	106.8	116.5	126.2	135.9
13M05	95.5	+1.7	+1.81%	+1.56	56.42	65.82	75.23	84.63	94.03	103.4	112.8	122.2	131.6
13M04	93.8	+1	+1.08%	+0.93	55.76	65.05	74.35	83.64	92.93	102.2	111.5	120.8	130.1
13M03	92.8	+0.6	+0.65%	-0.22	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
13M02	92.2	-1.8	-1.91%	-1.46	56.14	65.5	74.85	84.21	93.57	102.9	112.3	121.6	131
13M01	94	-0.5	-0.53%	-0.14	56.48	65.89	75.31	84.72	94.13	103.5	113	122.4	131.8
12M12	94.5	+0.6	+0.64%	+1.25	56	65.33	74.67	84	93.33	102.7	112	121.3	130.7
12M11	93.9	+2.3	+2.51%	+0.82	55.88	65.19	74.51	83.82	93.13	102.4	111.8	121.1	130.4
12M10	91.6	-2.3	-2.45%	-0.43	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
12M09	93.9	+3.4	+3.76%	+2.66	54.88	64.03	73.17	82.32	91.47	100.6	109.8	118.9	128.1
12M08	90.5	+0.5	+0.56%	-1.09	54.9	64.05	73.2	82.35	91.5	100.7	109.8	119	128.1
12M07	90	-4	-4.26%	-1.53	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
12M06	94	+3.8	+4.21%	+2.32	55.12	64.31	73.49	82.68	91.87	101.1	110.2	119.4	128.6
12M05	90.2	-1.2	-1.31%	-0.7	54.5	63.58	72.67	81.75	90.83	99.92	109	118.1	127.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	91.4	+0.5	+0.55%	+0.55	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
12M03	90.9	+0.5	+0.55%	-1.73	55.5	64.75	74	83.25	92.5	101.8	111	120.3	129.5
12M02	90.4	-5.8	-6.03%	-5.37	57.32	66.87	76.43	85.98	95.53	105.1	114.6	124.2	133.7
12M01	96.2	-3.8	-3.8%	-2.43	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
11M12	100	+0.4	+0.4%	-0.03	60.02	70.02	80.03	90.03	100	110	120	130	140
11M11	99.6	-0.9	-0.9%	-0.93	60.32	70.37	80.43	90.48	100.5	110.6	120.6	130.7	140.7
11M10	100.5	-1	-0.99%	-0.13	60.38	70.44	80.51	90.57	100.6	110.7	120.8	130.8	140.9
11M09	101.5	+1.6	+1.6%	+1.03	60.28	70.33	80.37	90.42	100.5	110.5	120.6	130.6	140.7
11M08	99.9	-0.1	-0.1%	+0.33	59.74	69.7	79.65	89.61	99.57	109.5	119.5	129.4	139.4
11M07	100	+1.2	+1.21%	+2.6	58.48	68.23	77.97	87.72	97.47	107.2	117	126.7	136.5
11M06	98.8	+5.2	+5.56%	+4.55	56.7	66.15	75.6	85.05	94.5	104	113.4	122.9	132.3
11M05	93.6	+2.5	+2.74%	+1.63	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
11M04	91.1	-0.5	-0.55%	+0.92	54.16	63.19	72.21	81.24	90.27	99.29	108.3	117.3	126.4
11M03	91.6	+3.5	+3.97%	+2.19	53.78	62.74	71.71	80.67	89.63	98.6	107.6	116.5	125.5
11M02	88.1	-1.1	-1.23%	+5.13	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
11M01	89.2	+15.1	+20.4%	+12.8	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
10M12	74.1	+0.1	+0.14%	+1.18	43.94	51.26	58.59	65.91	73.23	80.56	87.88	95.2	102.5
10M11	74	+2.4	+3.35%	+2.97	43.12	50.31	57.49	64.68	71.87	79.05	86.24	93.43	100.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	71.6	+1.6	+2.29%	+3.72	41.42	48.32	55.23	62.13	69.03	75.94	82.84	89.74	96.65
10M09	70	+4.5	+6.87%	+3.24	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
10M08	65.5	-2.4	-3.53%	-0.41	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
10M07	67.9	+4	+6.26%	+5.16	38.74	45.2	51.65	58.11	64.57	71.02	77.48	83.94	90.39
10M06	63.9	+2	+3.23%	+2.35	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
10M05	61.9	+0.4	+0.65%	+0.11	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
10M04	61.5	-0.6	-0.97%	+0.6	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
10M03	62.1	+2.3	+3.85%	+3.5	36	42	48	54	60	66	72	78	84
10M02	59.8	+1.7	+2.93%	+1.13	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
10M01	58.1	-1.4	-2.35%	-0.51	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
09M12	59.5	+1.9	+3.3%	+2.18	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
09M11	57.6	0	0%	-0.17	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
09M10	57.6	-0.3	-0.52%	+0.52	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
09M09	57.9	+1.5	+2.66%	-3.55	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
09M08	56.4	-9.4	-14.3%	-9.86	37.54	43.8	50.05	56.31	62.57	68.82	75.08	81.34	87.59
09M07	65.8	+0.3	+0.46%	+2.12	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
09M06	65.5	+3.5	+5.65%	+3.15	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
09M05	62	-1	-1.59%	-0.48	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	63	+1.1	+1.78%	+5.7	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
09M03	61.9	+8	+14.8%	+11.3	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
09M02	53.9	+2.8	+5.48%	+2.02	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
09M01	51.1	-2.4	-4.49%	-2.42	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
08M12	53.5	+1	+1.9%	+0.06	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
08M11	52.5	-1.9	-3.49%	-13.3	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
08M10	54.4	-20.3	-27.2%	-21.5	41.56	48.49	55.41	62.34	69.27	76.19	83.12	90.05	96.97
08M09	74.7	-4	-5.08%	-3.03	46.22	53.92	61.63	69.33	77.03	84.74	92.44	100.1	107.8
08M08	78.7	+1	+1.29%	+0.51	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
08M07	77.7	-0.8	-1.02%	+0.65	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
08M06	78.5	+3.1	+4.11%	+1.33	46.48	54.23	61.97	69.72	77.47	85.21	92.96	100.7	108.5
08M05	75.4	-3.1	-3.95%	-3.25	46.76	54.55	62.35	70.14	77.93	85.73	93.52	101.3	109.1
08M04	78.5	-1.4	-1.75%	-0.17	47.18	55.04	62.91	70.77	78.63	86.5	94.36	102.2	110.1
08M03	79.9	+2.4	+3.1%	+6.34	45.08	52.59	60.11	67.62	75.13	82.65	90.16	97.67	105.2
08M02	77.5	+9.5	+14%	+13.2	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89.01	95.85
08M01	68	+8.1	+13.5%	+6.08	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
07M12	59.9	-4.5	-6.99%	-3.59	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
07M11	64.4	+2.3	+3.7%	+3.04	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	62.1	+1.1	+1.8%	+2.53	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
07M09	61	+2.4	+4.1%	+4.51	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
07M08	58.6	+3.1	+5.59%	-0.57	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
07M07	55.5	-7.2	-11.5%	-7.6	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
07M06	62.7	+0.7	+1.13%	+0.16	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
07M05	62	-1.1	-1.74%	-1.69	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.99	88.29
07M04	63.1	-1	-1.56%	0	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
07M03	64.1	+2	+3.22%	+1.53	37.88	44.19	50.51	56.82	63.13	69.45	75.76	82.07	88.39
07M02	62.1	-1.1	-1.74%	+0.22	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.56	86.75
07M01	63.2	+2.6	+4.29%	+3.83	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
06M12	60.6	+1.8	+3.06%	+3.06	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
06M11	58.8	+1.8	+3.16%	+3.34	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
06M10	57	+2.1	+3.83%	+3.07	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
06M09	54.9	+0.9	+1.67%	-2.66	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
06M08	54	-6.3	-10.4%	-6.25	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
06M07	60.3	+1.8	+3.08%	+1.17	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
06M06	58.5	-1.5	-2.5%	-2.39	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
06M05	60	-1.3	-2.12%	-1.37	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	61.3	+0.1	+0.16%	+1.16	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
06M03	61.2	+1.9	+3.2%	+3.79	35.38	41.28	47.17	53.07	58.97	64.86	70.76	76.66	82.55
06M02	59.3	+2.9	+5.14%	+3.13	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
06M01	56.4	-0.4	-0.7%	-0.59	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
05M12	56.8	-0.2	-0.35%	-0.12	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
05M11	57	+0.2	+0.35%	-0.47	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
05M10	56.8	-1.2	-2.07%	-3.07	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
05M09	58	-3	-4.92%	-5.43	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
05M08	61	-4	-6.15%	-3.79	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
05M07	65	+0.8	+1.25%	+2.09	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
05M06	64.2	+2.4	+3.88%	+2.72	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
05M05	61.8	+0.3	+0.49%	-1.64	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
05M04	61.5	-3.7	-5.67%	-3.25	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
05M03	65.2	+1.2	+1.88%	+1.24	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
05M02	64	0	0%	+0.79	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
05M01	64	+1.5	+2.4%	+0.79	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
04M12	62.5	-1.5	-2.34%	+1.63	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
04M11	64	+6	+10.3%	+7.56	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	58	+1.5	+2.65%	+3.26	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
04M09	56.5	+2.5	+4.63%	+3.35	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
04M08	54	+0.5	+0.93%	-2.11	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
04M07	53.5	-4.5	-7.76%	-3.02	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
04M06	58	+4	+7.41%	+5.14	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
04M05	54	+0.5	+0.93%	-1.22	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
04M04	53.5	-3	-5.31%	-2.43	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77