| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.9 | +0.3 | +1.31% | 1.97% | 23 | 23.3 | 22.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,387 | 1.25億 | 2,403 | 2.2張/筆 | 23.13元 | 2.05 | 210.9 | 1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,329 | 7,606萬 | 1,649 | 2張/筆 | 22.85元 | -0.1 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.31%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 23.2 | 0 | 0% | +1.09 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 | 24W16 | 23.2 | +0.2 | +0.87% | +0.77 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 | 24W15 | 23 | +0.2 | +0.88% | -0.1 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 | 24W14 | 22.8 | +0.7 | +3.17% | -1.41 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 | 24W13 | 22.1 | -0.1 | -0.45% | -5.48 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 | 24W12 | 22.2 | -0.05 | -0.22% | -6.27 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 | 24W11 | 22.25 | +0.2 | +0.91% | -7.5 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 | 24W10 | 22.05 | -1 | -4.34% | -9.42 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.64 | 34.08 | 24W09 | 23.05 | -0.3 | -1.28% | -5.67 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 24W08 | 23.35 | -0.6 | -2.51% | -4.57 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 | 24W07 | 23.95 | +0.4 | +1.7% | -1.95 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.75 | 34.2 | 24W06 | 23.55 | -0.1 | -0.42% | -3.04 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.57 | 34 | 24W05 | 23.65 | -0.5 | -2.07% | -1.82 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.31 | 33.72 | 24W04 | 24.15 | +0.95 | +4.09% | +0.9 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 | 24W03 | 23.2 | -1.15 | -4.72% | -2.22 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 | 24W02 | 24.35 | -1.75 | -6.7% | +3.38 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 | 24W01 | 26.1 | +0.05 | +0.19% | +11.8 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 | 23W52 | 26.05 | -0.95 | -3.52% | +13.1 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 27 | +1 | +3.85% | +18.6 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 | 23W50 | 26 | +2.75 | +11.8% | +15.3 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 | 23W49 | 23.25 | -0.25 | -1.06% | +3.74 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.38 | 23W48 | 23.5 | +0.7 | +3.07% | +4.93 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.11 | 31.35 | 23W47 | 22.8 | +0.65 | +2.93% | +1.93 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 | 23W46 | 22.15 | +1.2 | +5.73% | -1.01 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 | 23W45 | 20.95 | -0.7 | -3.23% | -6.71 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.19 | 31.44 | 23W44 | 21.65 | +0.2 | +0.93% | -4.75 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 23W43 | 21.45 | +0.5 | +2.39% | -7.03 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 | 23W42 | 20.95 | -0.75 | -3.46% | -10.1 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 23W41 | 21.7 | -0.3 | -1.36% | -7.87 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 | 23W40 | 22 | -0.55 | -2.44% | -7.25 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 | 23W39 | 22.55 | -1.75 | -7.2% | -5.34 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 | 23W38 | 24.3 | +0.2 | +0.83% | +1.4 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.15 | 33.55 | 23W37 | 24.1 | +1.05 | +4.56% | +0.48 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 | 23W36 | 23.05 | -0.1 | -0.43% | -4.04 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 | 23W35 | 23.15 | +0.25 | +1.09% | -3.9 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.31 | 33.72 | 23W34 | 22.9 | -0.3 | -1.29% | -4.95 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 23.2 | -1.3 | -5.31% | -3.73 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 | 23W32 | 24.5 | -1.6 | -6.13% | +1.64 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.75 | 23W31 | 26.1 | +1.7 | +6.97% | +8.8 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.18 | 33.58 | 23W30 | 24.4 | +0.15 | +0.62% | +2.26 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 | 23W29 | 24.25 | +0.4 | +1.68% | +1.6 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 | 23W28 | 23.85 | +0.5 | +2.14% | -0.5 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 | 23W27 | 23.35 | -1.05 | -4.3% | -3.47 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.44 | 33.86 | 23W26 | 24.4 | -0.15 | -0.61% | -0.14 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 23W25 | 24.55 | 0 | 0% | -0.16 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.96 | 34.42 | 23W24 | 24.55 | +0.6 | +2.51% | -0.78 | 14.85 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.16 | 34.64 | 23W23 | 23.95 | +0.75 | +3.23% | -3.98 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.42 | 34.92 | 23W22 | 23.2 | +0.2 | +0.87% | -8.1 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 | 23W21 | 23 | -0.25 | -1.08% | -10.3 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 | 23W20 | 23.25 | +0.25 | +1.09% | -10.9 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 | 23W19 | 23 | -1.45 | -5.93% | -13.3 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 23W18 | 24.45 | -0.05 | -0.2% | -9.2 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 | 23W17 | 24.5 | -1.05 | -4.11% | -9.88 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 23W16 | 25.55 | -1.15 | -4.31% | -7.05 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.73 | 38.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 26.7 | +0.15 | +0.56% | -3.46 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.95 | 38.72 | 23W14 | 26.55 | +0.15 | +0.57% | -4.11 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 | 23W13 | 26.4 | -0.15 | -0.56% | -4.71 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.79 | 23W12 | 26.55 | -0.6 | -2.21% | -4.48 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.13 | 38.91 | 23W11 | 27.15 | -0.75 | -2.69% | -2.58 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 | 23W10 | 27.9 | -0.4 | -1.41% | +1.04 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.66 | 23W09 | 28.3 | -0.6 | -2.08% | +3.74 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.46 | 38.19 | 23W08 | 28.9 | -0.1 | -0.34% | +7.6 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 | 23W07 | 29 | +0.9 | +3.2% | +9.55 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.41 | 37.06 | 23W06 | 28.1 | +0.3 | +1.08% | +8.85 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 | 23W05 | 27.8 | -0.65 | -2.28% | +10.4 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 23W03 | 28.45 | +0.7 | +2.52% | +15.8 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 | 23W02 | 27.75 | +0.65 | +2.4% | +15.4 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 | 23W01 | 27.1 | +0.35 | +1.31% | +15.1 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 22W53 | 26.75 | -0.85 | -3.08% | +15.4 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 22W52 | 27.6 | +0.1 | +0.36% | +21.3 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 | 22W51 | 27.5 | +3.7 | +15.5% | +22.8 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 22W50 | 23.8 | +0.2 | +0.85% | +7.37 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.81 | 31.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 23.6 | +0.8 | +3.51% | +6.32 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 | 22W48 | 22.8 | -1.1 | -4.6% | +2.17 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 22W47 | 23.9 | +3.45 | +16.9% | +5.55 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 | 22W46 | 20.45 | +0.55 | +2.76% | -10.8 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 | 22W45 | 19.9 | 0 | 0% | -14.8 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 | 22W44 | 19.9 | -1.6 | -7.44% | -16.5 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 | 22W43 | 21.5 | +0.35 | +1.65% | -11.3 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.49 | 33.92 | 22W42 | 21.15 | -1.4 | -6.21% | -14.5 | 14.85 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.16 | 34.64 | 22W41 | 22.55 | +1.4 | +6.62% | -10.4 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.73 | 35.25 | 22W40 | 21.15 | -1.85 | -8.04% | -17.1 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 22W39 | 23 | -1.45 | -5.93% | -11.3 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.29 | 22W38 | 24.45 | +0.25 | +1.03% | -6.91 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.14 | 36.77 | 22W37 | 24.2 | -0.95 | -3.78% | -9.28 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 | 22W36 | 25.15 | -1.9 | -7.02% | -7.94 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.25 | 22W35 | 27.05 | -0.5 | -1.81% | -3.03 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.26 | 39.05 | 22W34 | 27.55 | +1.55 | +5.96% | -2.84 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 | 22W33 | 26 | -0.05 | -0.19% | -9.66 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 | 22W32 | 26.05 | +0.9 | +3.58% | -11.1 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 25.15 | -3.05 | -10.8% | -16 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 | 22W30 | 28.2 | +1.35 | +5.03% | -8.91 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.24 | 43.34 | 22W29 | 26.85 | +0.15 | +0.56% | -16.5 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 | 22W28 | 26.7 | +0.1 | +0.38% | -20.8 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.8 | 47.17 | 22W27 | 26.6 | -0.9 | -3.27% | -24.6 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.88 | 49.41 | 22W26 | 27.5 | -2.3 | -7.72% | -25.3 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 | 22W25 | 29.8 | -2.75 | -8.45% | -22.5 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.82 | 22W24 | 32.55 | -0.1 | -0.31% | -17.7 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 | 22W23 | 32.65 | -0.35 | -1.06% | -19.2 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 | 22W22 | 33 | -0.1 | -0.3% | -19.7 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.55 | 22W21 | 33.1 | +0.35 | +1.07% | -20.6 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 | 22W20 | 32.75 | -1.85 | -5.35% | -22.4 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 22W19 | 34.6 | -3.55 | -9.31% | -19.1 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 | 22W18 | 38.15 | -5.7 | -13% | -11.2 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 | 47.27 | 51.56 | 55.86 | 60.16 | 22W17 | 43.85 | -2.95 | -6.3% | +2.05 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 | 47.27 | 51.56 | 55.86 | 60.16 | 22W16 | 46.8 | -0.7 | -1.47% | +9.67 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 | 55.47 | 59.74 | 22W15 | 47.5 | +0.95 | +2.04% | +12.9 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 | 22W14 | 46.55 | -1.95 | -4.02% | +11.9 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.06 | 58.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 48.5 | +4.55 | +10.4% | +17.5 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 | 45.41 | 49.54 | 53.66 | 57.79 | 22W12 | 43.95 | +0.35 | +0.8% | +7.83 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.98 | 57.06 | 22W11 | 43.6 | +1.6 | +3.81% | +8.09 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 | 22W10 | 42 | +1.5 | +3.7% | +5.55 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 | 22W09 | 40.5 | +0.65 | +1.63% | +2.92 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.09 | 22W08 | 39.85 | -0.5 | -1.24% | +2.81 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 | 22W07 | 40.35 | +3.35 | +9.05% | +4.99 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 | 22W05 | 37 | -1.15 | -3.01% | -2.54 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.35 | 53.15 | 22W04 | 38.15 | -1.85 | -4.63% | +0.87 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.95 | 22W03 | 40 | +0.95 | +2.43% | +6.73 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 | 22W02 | 39.05 | -2.1 | -5.1% | +4.99 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 | 22W01 | 41.15 | -1.4 | -3.29% | +11.1 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 | 21W52 | 42.55 | +0.85 | +2.04% | +15.4 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.94 | 51.63 | 21W51 | 41.7 | +3.2 | +8.31% | +13.3 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 | 21W50 | 38.5 | +2 | +5.48% | +3.97 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 | 21W49 | 36.5 | +0.25 | +0.69% | -3.01 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 | 21W48 | 36.25 | +3.4 | +10.4% | -5.14 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 | 21W47 | 32.85 | -2.7 | -7.59% | -15.7 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 35.55 | +1.25 | +3.64% | -10.6 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.69 | 55.67 | 21W45 | 34.3 | -0.8 | -2.28% | -15.7 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 | 21W44 | 35.1 | +1.4 | +4.15% | -15.8 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 21W43 | 33.7 | -2.6 | -7.16% | -21.2 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 | 21W42 | 36.3 | -0.7 | -1.89% | -17.6 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 | 48.43 | 52.84 | 57.24 | 61.64 | 21W41 | 37 | -2.15 | -5.49% | -18.4 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 | 21W40 | 39.15 | -2.6 | -6.23% | -16.4 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 | 21W39 | 41.75 | -2.7 | -6.07% | -13.8 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.95 | 67.8 | 21W38 | 44.45 | -1.9 | -4.1% | -9.5 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 | 21W37 | 46.35 | +2.3 | +5.22% | -6.44 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.4 | 69.36 | 21W36 | 44.05 | -1.8 | -3.93% | -11.2 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 | 21W35 | 45.85 | +2.45 | +5.65% | -8.41 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 | 55.07 | 60.07 | 65.08 | 70.09 | 21W34 | 43.4 | -4.4 | -9.21% | -13.7 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 | 55.31 | 60.34 | 65.36 | 70.39 | 21W33 | 47.8 | +0.8 | +1.7% | -5.33 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 | 21W32 | 47 | -1.9 | -3.89% | -5.99 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 64.99 | 69.99 | 21W31 | 48.9 | -1.5 | -2.98% | -2.97 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.55 | 21W30 | 50.4 | -2.6 | -4.91% | +0.98 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.89 | 69.88 | 21W29 | 53 | -3.5 | -6.19% | +8.65 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 56.5 | -3.6 | -5.99% | +19.9 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 | 21W27 | 60.1 | +9.4 | +18.5% | +34 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.78 | 21W26 | 50.7 | +0.7 | +1.4% | +21.2 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.18 | 54.36 | 58.55 | 21W25 | 50 | +2.8 | +5.93% | +27.3 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 | 21W24 | 47.2 | -2.75 | -5.51% | +28.3 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 | 21W23 | 49.95 | +1.25 | +2.57% | +44.4 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 21W22 | 48.7 | +2.55 | +5.53% | +51.6 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 | 21W21 | 46.15 | +4.8 | +11.6% | +55.2 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 | 21W20 | 41.35 | -10.85 | -20.8% | +51.1 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 21W19 | 52.2 | +9.6 | +22.5% | +107 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 21W18 | 42.6 | +6.9 | +19.3% | +91.5 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 | 21W17 | 35.7 | +4.15 | +13.2% | +77.2 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 | 21W16 | 31.55 | +4.75 | +17.7% | +69.6 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.05 | 21W15 | 26.8 | +6.05 | +29.2% | +53.4 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 | 21W14 | 20.75 | +2.95 | +16.6% | +24.9 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.27 | 21W13 | 17.8 | +0.3 | +1.71% | +9.77 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 21W12 | 17.5 | -1.25 | -6.67% | +9.72 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 21W11 | 18.75 | +0.9 | +5.04% | +19.7 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 17.85 | +0.4 | +2.29% | +17.9 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 | 21W09 | 17.45 | +2 | +12.9% | +18.9 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 | 21W08 | 15.45 | +2.05 | +15.3% | +9.31 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.38 | 19.79 | 21W06 | 13.4 | -0.2 | -1.47% | -2.41 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 | 21W05 | 13.6 | -1.65 | -10.8% | +0.86 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 21W04 | 15.25 | -0.45 | -2.87% | +15.6 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 | 21W03 | 15.7 | -1.1 | -6.55% | +22.6 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.93 | 21W02 | 16.8 | +1.05 | +6.67% | +36.1 | 7.404 | 8.639 | 9.873 | 11.11 | 12.34 | 13.57 | 14.81 | 16.04 | 17.28 | 21W01 | 15.75 | +0.25 | +1.61% | +33.5 | 7.08 | 8.261 | 9.441 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 20W52 | 15.5 | +1.15 | +8.01% | +37.1 | 6.784 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 | 20W51 | 14.35 | +0.6 | +4.36% | +32.6 | 6.492 | 7.575 | 8.657 | 9.739 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 | 20W50 | 13.75 | +1.7 | +14.1% | +31.3 | 6.286 | 7.333 | 8.381 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 | 20W49 | 12.05 | +0.35 | +2.99% | +18 | 6.126 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 | 20W48 | 11.7 | +1.25 | +12% | +16.9 | 6.007 | 7.008 | 8.009 | 9.01 | 10.01 | 11.01 | 12.01 | 13.02 | 14.02 | 20W47 | 10.45 | +0.25 | +2.45% | +6.8 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 | 20W46 | 10.2 | 0 | 0% | +6.05 | 5.771 | 6.733 | 7.695 | 8.657 | 9.618 | 10.58 | 11.54 | 12.5 | 13.47 | 20W45 | 10.2 | +0.35 | +3.55% | +7.64 | 5.686 | 6.633 | 7.581 | 8.529 | 9.476 | 10.42 | 11.37 | 12.32 | 13.27 | 20W44 | 9.85 | -0.3 | -2.96% | +5.81 | 5.586 | 6.516 | 7.447 | 8.378 | 9.309 | 10.24 | 11.17 | 12.1 | 13.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 10.15 | +0.47 | +4.86% | +10.7 | 5.503 | 6.42 | 7.337 | 8.254 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 | 20W42 | 9.68 | -0.1 | -1.02% | +7.28 | 5.414 | 6.316 | 7.218 | 8.121 | 9.023 | 9.925 | 10.83 | 11.73 | 12.63 | 20W41 | 9.78 | +0.45 | +4.82% | +9.76 | 5.346 | 6.237 | 7.128 | 8.019 | 8.91 | 9.801 | 10.69 | 11.58 | 12.47 | 20W40 | 9.33 | +0.15 | +1.63% | +6.32 | 5.265 | 6.143 | 7.02 | 7.898 | 8.775 | 9.653 | 10.53 | 11.41 | 12.29 | 20W39 | 9.18 | -0.69 | -6.99% | +5.63 | 5.214 | 6.084 | 6.953 | 7.822 | 8.691 | 9.56 | 10.43 | 11.3 | 12.17 | 20W38 | 9.87 | -0.43 | -4.17% | +14.5 | 5.173 | 6.035 | 6.897 | 7.759 | 8.622 | 9.484 | 10.35 | 11.21 | 12.07 | 20W37 | 10.3 | +0.84 | +8.88% | +21.3 | 5.096 | 5.946 | 6.795 | 7.644 | 8.494 | 9.343 | 10.19 | 11.04 | 11.89 | 20W36 | 9.46 | +0.71 | +8.11% | +13.5 | 4.999 | 5.832 | 6.665 | 7.498 | 8.332 | 9.165 | 9.998 | 10.83 | 11.66 | 20W35 | 8.75 | +0.46 | +5.55% | +6.22 | 4.943 | 5.766 | 6.59 | 7.414 | 8.238 | 9.061 | 9.885 | 10.71 | 11.53 | 20W34 | 8.29 | -0.06 | -0.72% | +1.54 | 4.899 | 5.715 | 6.532 | 7.348 | 8.165 | 8.981 | 9.798 | 10.61 | 11.43 | 20W33 | 8.35 | +0.32 | +3.99% | +3.23 | 4.853 | 5.662 | 6.471 | 7.28 | 8.088 | 8.897 | 9.706 | 10.51 | 11.32 | 20W32 | 8.03 | -0.03 | -0.37% | +0.42 | 4.798 | 5.597 | 6.397 | 7.197 | 7.996 | 8.796 | 9.595 | 10.39 | 11.19 | 20W31 | 8.06 | -0.16 | -1.95% | +1.36 | 4.771 | 5.566 | 6.361 | 7.156 | 7.952 | 8.747 | 9.542 | 10.34 | 11.13 | 20W30 | 8.22 | +0.01 | +0.12% | +3.61 | 4.76 | 5.554 | 6.347 | 7.14 | 7.934 | 8.727 | 9.521 | 10.31 | 11.11 | 20W29 | 8.21 | +0.18 | +2.24% | +4.86 | 4.698 | 5.48 | 6.263 | 7.046 | 7.829 | 8.612 | 9.395 | 10.18 | 10.96 | 20W28 | 8.03 | -0.2 | -2.43% | +3.67 | 4.647 | 5.422 | 6.196 | 6.971 | 7.745 | 8.52 | 9.294 | 10.07 | 10.84 | 20W27 | 8.23 | -0.05 | -0.6% | +7.14 | 4.609 | 5.377 | 6.145 | 6.913 | 7.682 | 8.45 | 9.218 | 9.986 | 10.75 | 20W26 | 8.28 | +0.07 | +0.85% | +9.36 | 4.543 | 5.3 | 6.057 | 6.814 | 7.572 | 8.329 | 9.086 | 9.843 | 10.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 8.21 | +0.02 | +0.24% | +10.3 | 4.465 | 5.21 | 5.954 | 6.698 | 7.442 | 8.187 | 8.931 | 9.675 | 10.42 | 20W24 | 8.19 | -0.05 | -0.61% | +12.7 | 4.361 | 5.087 | 5.814 | 6.541 | 7.268 | 7.994 | 8.721 | 9.448 | 10.17 | 20W23 | 8.24 | +0.44 | +5.64% | +14.6 | 4.313 | 5.031 | 5.75 | 6.469 | 7.188 | 7.906 | 8.625 | 9.344 | 10.06 | 20W22 | 7.8 | +0.5 | +6.85% | +7.4 | 4.357 | 5.084 | 5.81 | 6.536 | 7.262 | 7.989 | 8.715 | 9.441 | 10.17 | 20W21 | 7.3 | +0.15 | +2.1% | -0.8 | 4.416 | 5.151 | 5.887 | 6.623 | 7.359 | 8.095 | 8.831 | 9.567 | 10.3 | 20W20 | 7.15 | -0.3 | -4.03% | -5.06 | 4.518 | 5.272 | 6.025 | 6.778 | 7.531 | 8.284 | 9.037 | 9.79 | 10.54 | 20W19 | 7.45 | -0.38 | -4.85% | -3.25 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 8.47 | 9.24 | 10.01 | 10.78 | 20W18 | 7.83 | +0.97 | +14.1% | -0.19 | 4.707 | 5.491 | 6.276 | 7.06 | 7.845 | 8.629 | 9.414 | 10.2 | 10.98 | 20W17 | 6.86 | -0.26 | -3.65% | -13.8 | 4.776 | 5.571 | 6.367 | 7.163 | 7.959 | 8.755 | 9.551 | 10.35 | 11.14 | 20W16 | 7.12 | -0.08 | -1.11% | -13.4 | 4.932 | 5.754 | 6.576 | 7.398 | 8.22 | 9.042 | 9.864 | 10.69 | 11.51 | 20W15 | 7.2 | +0.4 | +5.88% | -14.9 | 5.079 | 5.925 | 6.772 | 7.618 | 8.465 | 9.311 | 10.16 | 11 | 11.85 | 20W14 | 6.8 | +0.2 | +3.03% | -21.9 | 5.222 | 6.092 | 6.962 | 7.833 | 8.703 | 9.573 | 10.44 | 11.31 | 12.18 | 20W13 | 6.6 | +0.66 | +11.1% | -26.6 | 5.393 | 6.291 | 7.19 | 8.089 | 8.988 | 9.886 | 10.79 | 11.68 | 12.58 | 20W12 | 5.94 | -1.21 | -16.9% | -36 | 5.566 | 6.493 | 7.421 | 8.349 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 | 20W11 | 7.15 | -2.06 | -22.4% | -25.5 | 5.755 | 6.715 | 7.674 | 8.633 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 | 20W10 | 9.21 | +0.15 | +1.66% | -6.01 | 5.879 | 6.859 | 7.839 | 8.819 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 | 20W09 | 9.06 | -0.47 | -4.93% | -7.88 | 5.901 | 6.885 | 7.868 | 8.852 | 9.835 | 10.82 | 11.8 | 12.79 | 13.77 | 20W08 | 9.53 | +0.18 | +1.93% | -3.63 | 5.934 | 6.922 | 7.911 | 8.9 | 9.889 | 10.88 | 11.87 | 12.86 | 13.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 9.35 | +0.02 | +0.21% | -5.32 | 5.925 | 6.913 | 7.9 | 8.888 | 9.875 | 10.86 | 11.85 | 12.84 | 13.83 | 20W06 | 9.33 | +0.01 | +0.11% | -5.46 | 5.921 | 6.908 | 7.895 | 8.882 | 9.868 | 10.86 | 11.84 | 12.83 | 13.82 | 20W05 | 9.32 | -0.93 | -9.07% | -5.95 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 | 20W04 | 10.25 | -0.05 | -0.49% | +3.51 | 5.941 | 6.932 | 7.922 | 8.912 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 | 20W03 | 10.3 | 0 | 0% | +4.87 | 5.893 | 6.875 | 7.857 | 8.839 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 | 20W02 | 10.3 | -0.2 | -1.9% | +5.88 | 5.837 | 6.809 | 7.782 | 8.755 | 9.728 | 10.7 | 11.67 | 12.65 | 13.62 | 20W01 | 10.5 | +0.15 | +1.45% | +8.96 | 5.782 | 6.746 | 7.71 | 8.673 | 9.637 | 10.6 | 11.56 | 12.53 | 13.49 | 19W52 | 10.35 | +0.3 | +2.99% | +8.25 | 5.736 | 6.693 | 7.649 | 8.605 | 9.561 | 10.52 | 11.47 | 12.43 | 13.39 | 19W51 | 10.05 | +0.22 | +2.24% | +5.64 | 5.708 | 6.66 | 7.611 | 8.562 | 9.514 | 10.47 | 11.42 | 12.37 | 13.32 | 19W50 | 9.83 | +0.14 | +1.44% | +3.24 | 5.713 | 6.665 | 7.617 | 8.569 | 9.522 | 10.47 | 11.43 | 12.38 | 13.33 | 19W49 | 9.69 | -0.07 | -0.72% | +1.51 | 5.728 | 6.682 | 7.637 | 8.592 | 9.546 | 10.5 | 11.46 | 12.41 | 13.36 | 19W48 | 9.76 | +0.41 | +4.39% | +1.82 | 5.751 | 6.71 | 7.668 | 8.627 | 9.585 | 10.54 | 11.5 | 12.46 | 13.42 | 19W47 | 9.35 | +0.09 | +0.97% | -2.58 | 5.759 | 6.718 | 7.678 | 8.638 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 | 19W46 | 9.26 | -0.61 | -6.18% | -4.02 | 5.789 | 6.753 | 7.718 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 | 19W45 | 9.87 | +0.65 | +7.05% | +1.9 | 5.812 | 6.78 | 7.749 | 8.718 | 9.686 | 10.65 | 11.62 | 12.59 | 13.56 | 19W44 | 9.22 | +0.02 | +0.22% | -4.9 | 5.817 | 6.787 | 7.756 | 8.726 | 9.695 | 10.66 | 11.63 | 12.6 | 13.57 | 19W43 | 9.2 | +0.12 | +1.32% | -6.03 | 5.874 | 6.853 | 7.832 | 8.811 | 9.79 | 10.77 | 11.75 | 12.73 | 13.71 | 19W42 | 9.08 | -0.04 | -0.44% | -8.37 | 5.946 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 9.12 | -0.39 | -4.1% | -9.07 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 | 19W40 | 9.51 | -0.23 | -2.36% | -6.11 | 6.077 | 7.09 | 8.103 | 9.116 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 | 19W39 | 9.74 | -0.41 | -4.04% | -4.62 | 6.127 | 7.149 | 8.17 | 9.191 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 | 19W38 | 10.15 | 0 | 0% | -1.18 | 6.162 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 | 19W37 | 10.15 | -0.05 | -0.49% | -1.54 | 6.186 | 7.216 | 8.247 | 9.278 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 | 19W36 | 10.2 | +0.28 | +2.82% | -1.21 | 6.195 | 7.227 | 8.26 | 9.292 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 | 19W35 | 9.92 | -0.08 | -0.8% | -4.13 | 6.209 | 7.243 | 8.278 | 9.313 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 | 19W34 | 10 | +0.24 | +2.46% | -3.7 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 19W33 | 9.76 | -0.23 | -2.3% | -6.6 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.58 | 14.63 | 19W32 | 9.99 | -0.46 | -4.4% | -5.16 | 6.32 | 7.374 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 19W31 | 10.45 | -0.3 | -2.79% | -1.24 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 | 19W30 | 10.75 | +0.1 | +0.94% | +0.58 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 | 19W29 | 10.65 | +0.25 | +2.4% | -1.46 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 | 19W28 | 10.4 | -0.2 | -1.89% | -4.65 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 | 19W27 | 10.6 | +0.1 | +0.95% | -3.74 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 | 19W26 | 10.5 | -0.15 | -1.41% | -5.37 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 | 19W25 | 10.65 | +0.3 | +2.9% | -4.62 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 | 19W24 | 10.35 | -0.15 | -1.43% | -7.87 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 10.5 | +0.1 | +0.96% | -7.55 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 | 19W22 | 10.4 | -0.45 | -4.15% | -9.32 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 | 19W21 | 10.85 | 0 | 0% | -6.43 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 | 19W20 | 10.85 | +0.25 | +2.36% | -7.17 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 | 19W19 | 10.6 | -1.25 | -10.5% | -9.93 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 | 19W18 | 11.85 | -0.45 | -3.66% | 0 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|