* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 68.8 | +0.3 | +0.44% | -1.43 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
24W15 | 68.5 | -4.8 | -6.55% | -1.6 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 |
24W14 | 73.3 | +2.3 | +3.24% | +5.43 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
24W13 | 71 | +0.5 | +0.71% | +2.67 | 41.49 | 48.41 | 55.32 | 62.24 | 69.15 | 76.07 | 82.98 | 89.9 | 96.82 |
24W12 | 70.5 | -1.5 | -2.08% | +2.16 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 |
24W11 | 72 | +0.4 | +0.56% | +4.69 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 |
24W10 | 71.6 | +2.6 | +3.77% | +4.6 | 41.07 | 47.92 | 54.76 | 61.61 | 68.45 | 75.3 | 82.14 | 88.99 | 95.84 |
24W09 | 69 | +0.2 | +0.29% | +1.44 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 |
24W08 | 68.8 | -0.6 | -0.86% | +1.44 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
24W07 | 69.4 | +1.7 | +2.51% | +2.69 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 | 74.34 | 81.1 | 87.86 | 94.62 |
24W06 | 67.7 | -0.6 | -0.88% | +0.62 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
24W05 | 68.3 | -0.2 | -0.29% | +1.89 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 |
24W04 | 68.5 | +2.1 | +3.16% | +2.79 | 39.98 | 46.65 | 53.31 | 59.97 | 66.64 | 73.3 | 79.97 | 86.63 | 93.29 |
24W03 | 66.4 | -0.9 | -1.34% | +0.34 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 |
24W02 | 67.3 | -1.2 | -1.75% | +2.03 | 39.58 | 46.17 | 52.77 | 59.37 | 65.96 | 72.56 | 79.15 | 85.75 | 92.35 |
24W01 | 68.5 | -0.6 | -0.87% | +4.08 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
23W52 | 69.1 | +1.6 | +2.37% | +5.45 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 |
23W51 | 67.5 | -0.3 | -0.44% | +3.24 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 67.8 | +1.8 | +2.73% | +3.82 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
23W49 | 66 | -0.4 | -0.6% | +1.18 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 | 84.8 | 91.32 |
23W48 | 66.4 | +0.7 | +1.07% | +1.65 | 39.19 | 45.73 | 52.26 | 58.79 | 65.32 | 71.86 | 78.39 | 84.92 | 91.45 |
23W47 | 65.7 | +0.2 | +0.31% | +0.38 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
23W46 | 65.5 | +1.1 | +1.71% | -0.15 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
23W45 | 64.4 | +1.2 | +1.9% | -2.06 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
23W44 | 63.2 | +0.7 | +1.12% | -4.34 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
23W43 | 62.5 | -1.1 | -1.73% | -6.09 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 |
23W42 | 63.6 | -1.8 | -2.75% | -5.18 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 |
23W41 | 65.4 | +0.6 | +0.93% | -3.14 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 74.28 | 81.03 | 87.78 | 94.53 |
23W40 | 64.8 | -2.4 | -3.57% | -4.44 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
23W39 | 67.2 | +0.7 | +1.05% | -1.49 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 | 75.04 | 81.86 | 88.68 | 95.5 |
23W38 | 66.5 | -0.3 | -0.45% | -2.96 | 41.12 | 47.97 | 54.82 | 61.68 | 68.53 | 75.38 | 82.24 | 89.09 | 95.94 |
23W37 | 66.8 | -0.4 | -0.6% | -3.05 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 |
23W36 | 67.2 | -0.9 | -1.32% | -2.8 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 |
23W35 | 68.1 | +0.5 | +0.74% | -1.73 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
23W34 | 67.6 | +0.1 | +0.15% | -2.5 | 41.6 | 48.53 | 55.46 | 62.4 | 69.33 | 76.26 | 83.2 | 90.13 | 97.06 |
23W33 | 67.5 | -1 | -1.46% | -2.74 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 68.5 | -1 | -1.44% | -1.38 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 76.41 | 83.35 | 90.3 | 97.25 |
23W31 | 69.5 | +0.2 | +0.29% | +0.27 | 41.59 | 48.52 | 55.45 | 62.38 | 69.32 | 76.25 | 83.18 | 90.11 | 97.04 |
23W30 | 69.3 | -0.1 | -0.14% | +0.23 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 |
23W29 | 69.4 | +0.3 | +0.43% | +0.52 | 41.42 | 48.33 | 55.23 | 62.13 | 69.04 | 75.94 | 82.85 | 89.75 | 96.65 |
23W28 | 69.1 | -1 | -1.43% | +0.23 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
23W27 | 70.1 | -1.2 | -1.68% | +1.67 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 |
23W26 | 71.3 | 0 | 0% | +3.63 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
23W25 | 71.3 | +1.4 | +2% | +4.01 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 |
23W24 | 69.9 | +0.6 | +0.87% | +1.78 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 75.54 | 82.41 | 89.28 | 96.15 |
23W23 | 69.3 | +0.8 | +1.17% | +0.49 | 41.38 | 48.27 | 55.17 | 62.07 | 68.96 | 75.86 | 82.75 | 89.65 | 96.55 |
23W22 | 68.5 | 0 | 0% | -1.25 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 |
23W21 | 68.5 | +0.2 | +0.29% | -1.78 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 |
23W20 | 68.3 | +1.7 | +2.55% | -2.35 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 | 76.94 | 83.94 | 90.93 | 97.92 |
23W19 | 66.6 | -0.6 | -0.89% | -5.12 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
23W18 | 67.2 | -0.8 | -1.18% | -4.62 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 | 77.5 | 84.54 | 91.59 | 98.64 |
23W17 | 68 | -0.1 | -0.15% | -3.88 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 77.82 | 84.9 | 91.97 | 99.04 |
23W16 | 68.1 | -1.1 | -1.59% | -3.6 | 42.39 | 49.45 | 56.52 | 63.58 | 70.65 | 77.71 | 84.78 | 91.84 | 98.9 |
23W15 | 69.2 | +1 | +1.47% | -1.81 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 68.2 | +0.1 | +0.15% | -2.64 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 |
23W13 | 68.1 | -4.8 | -6.58% | -2.3 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
23W12 | 72.9 | -0.7 | -0.95% | +4.85 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
23W11 | 73.6 | -1 | -1.34% | +6.81 | 41.34 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.58 | 96.47 |
23W10 | 74.6 | +1.3 | +1.77% | +9.13 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 |
23W09 | 73.3 | +2.1 | +2.95% | +8.08 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
23W08 | 71.2 | -0.3 | -0.42% | +6.15 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 |
23W07 | 71.5 | +1.5 | +2.14% | +7.88 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 |
23W06 | 70 | -1 | -1.41% | +7.24 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 |
23W05 | 71 | +4.3 | +6.45% | +10.5 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 |
23W03 | 66.7 | +0.8 | +1.21% | +5.56 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
23W02 | 65.9 | +2.3 | +3.62% | +5.47 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 |
23W01 | 63.6 | -0.1 | -0.16% | +2.66 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 |
22W53 | 63.7 | -2.2 | -3.34% | +3.19 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 |
22W52 | 65.9 | +1.1 | +1.7% | +7.3 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 |
22W51 | 64.8 | -1.7 | -2.56% | +6.02 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 |
22W50 | 66.5 | -1.1 | -1.63% | +8.65 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
22W49 | 67.6 | +4 | +6.29% | +10.6 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 63.6 | +2.8 | +4.61% | +4.22 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 67.13 | 73.23 | 79.33 | 85.43 |
22W47 | 60.8 | +2.3 | +3.93% | -0.88 | 36.8 | 42.94 | 49.07 | 55.2 | 61.34 | 67.47 | 73.61 | 79.74 | 85.87 |
22W46 | 58.5 | +1.7 | +2.99% | -5.41 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 | 68.03 | 74.22 | 80.4 | 86.58 |
22W45 | 56.8 | -0.2 | -0.35% | -9.16 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 |
22W44 | 57 | -0.6 | -1.04% | -9.78 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
22W43 | 57.6 | -1.4 | -2.37% | -9.82 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 | 70.26 | 76.64 | 83.03 | 89.42 |
22W42 | 59 | -1.7 | -2.8% | -8.52 | 38.7 | 45.14 | 51.59 | 58.04 | 64.49 | 70.94 | 77.39 | 83.84 | 90.29 |
22W41 | 60.7 | +1.1 | +1.85% | -6.55 | 38.97 | 45.47 | 51.96 | 58.46 | 64.95 | 71.45 | 77.94 | 84.44 | 90.94 |
22W40 | 59.6 | -2.5 | -4.03% | -8.84 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 |
22W39 | 62.1 | -3.8 | -5.77% | -5.91 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
22W38 | 65.9 | +0.3 | +0.46% | -1.22 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
22W37 | 65.6 | -0.5 | -0.76% | -2.54 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
22W36 | 66.1 | -1.6 | -2.36% | -3.13 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 |
22W35 | 67.7 | +0.3 | +0.45% | -2.05 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 |
22W34 | 67.4 | 0 | 0% | -3.48 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 |
22W33 | 67.4 | +2.2 | +3.37% | -4.32 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
22W32 | 65.2 | -0.8 | -1.21% | -8.03 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 |
22W31 | 66 | +0.3 | +0.46% | -8.35 | 43.21 | 50.41 | 57.61 | 64.81 | 72.02 | 79.22 | 86.42 | 93.62 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 65.7 | +0.7 | +1.08% | -10.4 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 |
22W29 | 65 | -1.2 | -1.81% | -13.4 | 45.04 | 52.55 | 60.06 | 67.56 | 75.07 | 82.58 | 90.08 | 97.59 | 105.1 |
22W28 | 66.2 | -1.5 | -2.22% | -14 | 46.2 | 53.9 | 61.6 | 69.3 | 77 | 84.7 | 92.4 | 100.1 | 107.8 |
22W27 | 67.7 | -3.7 | -5.18% | -14 | 47.23 | 55.1 | 62.97 | 70.84 | 78.72 | 86.59 | 94.46 | 102.3 | 110.2 |
22W26 | 71.4 | -2.2 | -2.99% | -11.8 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 | 89.07 | 97.16 | 105.3 | 113.4 |
22W25 | 73.6 | -4.1 | -5.28% | -11.2 | 49.74 | 58.04 | 66.33 | 74.62 | 82.91 | 91.2 | 99.49 | 107.8 | 116.1 |
22W24 | 77.7 | +0.2 | +0.26% | -7.85 | 50.59 | 59.02 | 67.45 | 75.88 | 84.32 | 92.75 | 101.2 | 109.6 | 118 |
22W23 | 77.5 | +0.5 | +0.65% | -9.02 | 51.11 | 59.63 | 68.15 | 76.67 | 85.18 | 93.7 | 102.2 | 110.7 | 119.3 |
22W22 | 77 | +1.6 | +2.12% | -10.4 | 51.56 | 60.15 | 68.74 | 77.34 | 85.93 | 94.52 | 103.1 | 111.7 | 120.3 |
22W21 | 75.4 | +2.2 | +3.01% | -12.8 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
22W20 | 73.2 | -6.6 | -8.27% | -16.1 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 | 95.95 | 104.7 | 113.4 | 122.1 |
22W19 | 79.8 | -3.4 | -4.09% | -9.45 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 | 96.94 | 105.8 | 114.6 | 123.4 |
22W18 | 83.2 | -5 | -5.67% | -5.86 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 | 97.21 | 106.1 | 114.9 | 123.7 |
22W17 | 88.2 | -1.9 | -2.11% | -0.11 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 97.13 | 106 | 114.8 | 123.6 |
22W16 | 90.1 | +1.6 | +1.81% | +2.57 | 52.7 | 61.49 | 70.27 | 79.05 | 87.84 | 96.62 | 105.4 | 114.2 | 123 |
22W15 | 88.5 | -8.5 | -8.76% | +1.38 | 52.38 | 61.1 | 69.83 | 78.56 | 87.29 | 96.02 | 104.8 | 113.5 | 122.2 |
22W14 | 97 | +0.4 | +0.41% | +11.6 | 52.14 | 60.84 | 69.53 | 78.22 | 86.91 | 95.6 | 104.3 | 113 | 121.7 |
22W13 | 96.6 | +4.7 | +5.11% | +12.4 | 51.55 | 60.15 | 68.74 | 77.33 | 85.92 | 94.52 | 103.1 | 111.7 | 120.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 91.9 | +2.9 | +3.26% | +8.2 | 50.96 | 59.46 | 67.95 | 76.44 | 84.94 | 93.43 | 101.9 | 110.4 | 118.9 |
22W11 | 89 | +1.8 | +2.06% | +5.92 | 50.41 | 58.82 | 67.22 | 75.62 | 84.02 | 92.43 | 100.8 | 109.2 | 117.6 |
22W10 | 87.2 | +2.9 | +3.44% | +4.75 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 | 91.57 | 99.9 | 108.2 | 116.5 |
22W09 | 84.3 | -0.7 | -0.82% | +2.12 | 49.53 | 57.79 | 66.04 | 74.3 | 82.55 | 90.81 | 99.06 | 107.3 | 115.6 |
22W08 | 85 | +0.1 | +0.12% | +3.54 | 49.26 | 57.46 | 65.67 | 73.88 | 82.09 | 90.3 | 98.51 | 106.7 | 114.9 |
22W07 | 84.9 | +1.9 | +2.29% | +3.92 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
22W05 | 83 | +0.8 | +0.97% | +2.3 | 48.68 | 56.79 | 64.9 | 73.02 | 81.13 | 89.24 | 97.36 | 105.5 | 113.6 |
22W04 | 82.2 | 0 | 0% | +1.77 | 48.46 | 56.54 | 64.62 | 72.69 | 80.77 | 88.85 | 96.92 | 105 | 113.1 |
22W03 | 82.2 | -0.8 | -0.96% | +2.33 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 | 88.36 | 96.4 | 104.4 | 112.5 |
22W02 | 83 | -0.5 | -0.6% | +3.87 | 47.94 | 55.94 | 63.93 | 71.92 | 79.91 | 87.9 | 95.89 | 103.9 | 111.9 |
22W01 | 83.5 | -0.7 | -0.83% | +5.31 | 47.58 | 55.5 | 63.43 | 71.36 | 79.29 | 87.22 | 95.15 | 103.1 | 111 |
21W52 | 84.2 | +0.4 | +0.48% | +6.81 | 47.3 | 55.18 | 63.06 | 70.95 | 78.83 | 86.71 | 94.6 | 102.5 | 110.4 |
21W51 | 83.8 | +3.8 | +4.75% | +7.15 | 46.92 | 54.75 | 62.57 | 70.39 | 78.21 | 86.03 | 93.85 | 101.7 | 109.5 |
21W50 | 80 | +1.1 | +1.39% | +2.62 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 85.75 | 93.54 | 101.3 | 109.1 |
21W49 | 78.9 | +0.7 | +0.9% | +0.96 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 85.96 | 93.78 | 101.6 | 109.4 |
21W48 | 78.2 | -0.1 | -0.13% | -0.21 | 47.02 | 54.85 | 62.69 | 70.53 | 78.36 | 86.2 | 94.03 | 101.9 | 109.7 |
21W47 | 78.3 | -1.6 | -2% | -0.05 | 47 | 54.84 | 62.67 | 70.5 | 78.34 | 86.17 | 94.01 | 101.8 | 109.7 |
21W46 | 79.9 | +2.4 | +3.1% | +2.8 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 85.5 | 93.27 | 101 | 108.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 77.5 | -0.8 | -1.02% | -0.2 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 | 85.42 | 93.18 | 100.9 | 108.7 |
21W44 | 78.3 | +1.8 | +2.35% | +0.61 | 46.69 | 54.48 | 62.26 | 70.04 | 77.82 | 85.61 | 93.39 | 101.2 | 109 |
21W43 | 76.5 | -0.2 | -0.26% | -1.99 | 46.83 | 54.64 | 62.44 | 70.25 | 78.05 | 85.86 | 93.66 | 101.5 | 109.3 |
21W42 | 76.7 | +1.7 | +2.27% | -2.21 | 47.06 | 54.9 | 62.74 | 70.59 | 78.43 | 86.27 | 94.12 | 102 | 109.8 |
21W41 | 75 | -2.5 | -3.23% | -4.73 | 47.23 | 55.11 | 62.98 | 70.85 | 78.72 | 86.6 | 94.47 | 102.3 | 110.2 |
21W40 | 77.5 | +1.4 | +1.84% | -2.2 | 47.55 | 55.47 | 63.4 | 71.32 | 79.25 | 87.17 | 95.1 | 103 | 110.9 |
21W39 | 76.1 | -4.4 | -5.47% | -4.14 | 47.63 | 55.57 | 63.51 | 71.45 | 79.38 | 87.32 | 95.26 | 103.2 | 111.1 |
21W38 | 80.5 | -2 | -2.42% | +1.54 | 47.57 | 55.49 | 63.42 | 71.35 | 79.28 | 87.2 | 95.13 | 103.1 | 111 |
21W37 | 82.5 | +0.8 | +0.98% | +4.7 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
21W36 | 81.7 | +3.8 | +4.88% | +4.58 | 46.87 | 54.69 | 62.5 | 70.31 | 78.12 | 85.94 | 93.75 | 101.6 | 109.4 |
21W35 | 77.9 | +7.6 | +10.8% | +0.16 | 46.67 | 54.44 | 62.22 | 70 | 77.78 | 85.55 | 93.33 | 101.1 | 108.9 |
21W34 | 70.3 | -8.7 | -11% | -9.26 | 46.49 | 54.23 | 61.98 | 69.73 | 77.48 | 85.22 | 92.97 | 100.7 | 108.5 |
21W33 | 79 | -0.7 | -0.88% | +1.64 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 85.5 | 93.27 | 101 | 108.8 |
21W32 | 79.7 | -1.6 | -1.97% | +3.28 | 46.3 | 54.02 | 61.74 | 69.45 | 77.17 | 84.89 | 92.6 | 100.3 | 108 |
21W31 | 81.3 | -0.1 | -0.12% | +5.24 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 108.2 |
21W30 | 81.4 | +0.9 | +1.12% | +4.64 | 46.68 | 54.45 | 62.23 | 70.01 | 77.79 | 85.57 | 93.35 | 101.1 | 108.9 |
21W29 | 80.5 | -1.3 | -1.59% | +2.88 | 46.95 | 54.77 | 62.6 | 70.42 | 78.25 | 86.07 | 93.9 | 101.7 | 109.5 |
21W28 | 81.8 | +2.5 | +3.15% | +4.45 | 46.99 | 54.82 | 62.65 | 70.48 | 78.32 | 86.15 | 93.98 | 101.8 | 109.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 79.3 | +4.6 | +6.16% | +2.24 | 46.54 | 54.29 | 62.05 | 69.81 | 77.56 | 85.32 | 93.07 | 100.8 | 108.6 |
21W26 | 74.7 | +0.4 | +0.54% | -2.91 | 46.16 | 53.86 | 61.55 | 69.24 | 76.94 | 84.63 | 92.33 | 100 | 107.7 |
21W25 | 74.3 | +0.6 | +0.81% | -2.98 | 45.95 | 53.61 | 61.27 | 68.93 | 76.58 | 84.24 | 91.9 | 99.56 | 107.2 |
21W24 | 73.7 | -3.5 | -4.53% | -3.29 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 |
21W23 | 77.2 | +3.2 | +4.32% | +1.47 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 |
21W22 | 74 | +0.5 | +0.68% | -2.05 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 83.1 | 90.66 | 98.21 | 105.8 |
21W21 | 73.5 | +1.7 | +2.37% | -2.38 | 45.18 | 52.7 | 60.23 | 67.76 | 75.29 | 82.82 | 90.35 | 97.88 | 105.4 |
21W20 | 71.8 | -9 | -11.1% | -4.14 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 |
21W19 | 80.8 | -7.5 | -8.49% | +8.57 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 | 81.87 | 89.31 | 96.75 | 104.2 |
21W18 | 88.3 | +1 | +1.15% | +20.9 | 43.83 | 51.14 | 58.44 | 65.75 | 73.05 | 80.36 | 87.66 | 94.97 | 102.3 |
21W17 | 87.3 | +5.9 | +7.25% | +22.6 | 42.71 | 49.83 | 56.95 | 64.07 | 71.18 | 78.3 | 85.42 | 92.54 | 99.66 |
21W16 | 81.4 | +9.4 | +13.1% | +17 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 |
21W15 | 72 | +0.8 | +1.12% | +4.67 | 41.27 | 48.15 | 55.03 | 61.91 | 68.78 | 75.66 | 82.54 | 89.42 | 96.3 |
21W14 | 71.2 | +1.1 | +1.57% | +3.62 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 |
21W13 | 70.1 | +0.7 | +1.01% | +1.86 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
21W12 | 69.4 | -2.7 | -3.74% | +1.4 | 41.06 | 47.91 | 54.75 | 61.59 | 68.44 | 75.28 | 82.13 | 88.97 | 95.81 |
21W11 | 72.1 | +1.9 | +2.71% | +6.2 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 |
21W10 | 70.2 | -0.5 | -0.71% | +4.9 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 | 73.62 | 80.31 | 87 | 93.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 70.7 | +2.3 | +3.36% | +7.06 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
21W08 | 68.4 | +2.8 | +4.27% | +5.18 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
21W06 | 65.6 | +2.6 | +4.13% | +2.14 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 |
21W05 | 63 | -1 | -1.56% | -0.9 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 |
21W04 | 64 | -2.7 | -4.05% | +1.41 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 |
21W03 | 66.7 | -4.1 | -5.79% | +6.62 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 |
21W02 | 70.8 | -0.3 | -0.42% | +14.6 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
21W01 | 71.1 | -1.5 | -2.07% | +17.1 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 |
20W52 | 72.6 | +7.5 | +11.5% | +21.9 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
20W51 | 65.1 | +2.8 | +4.49% | +11.7 | 34.96 | 40.78 | 46.61 | 52.44 | 58.26 | 64.09 | 69.91 | 75.74 | 81.57 |
20W50 | 62.3 | +2.8 | +4.71% | +8 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 |
20W49 | 59.5 | +0.8 | +1.36% | +3.91 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 |
20W48 | 58.7 | +1.1 | +1.91% | +2.9 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 | 62.75 | 68.46 | 74.16 | 79.86 |
20W47 | 57.6 | -0.3 | -0.52% | +1.35 | 34.1 | 39.78 | 45.46 | 51.15 | 56.83 | 62.51 | 68.2 | 73.88 | 79.56 |
20W46 | 57.9 | +0.8 | +1.4% | +1.96 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
20W45 | 57.1 | +0.1 | +0.18% | +0.86 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
20W44 | 57 | +0.1 | +0.18% | +1.11 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 |
20W43 | 56.9 | +0.1 | +0.18% | +1.52 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 56.8 | -0.2 | -0.35% | +1.92 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
20W41 | 57 | +1.1 | +1.97% | +2.87 | 33.24 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.03 | 77.57 |
20W40 | 55.9 | +0.3 | +0.54% | +1.59 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 | 60.53 | 66.03 | 71.53 | 77.03 |
20W39 | 55.6 | -2 | -3.47% | +1.52 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.72 | 71.2 | 76.68 |
20W38 | 57.6 | +0.8 | +1.41% | +5.29 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
20W37 | 56.8 | +0.1 | +0.18% | +4.25 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
20W36 | 56.7 | +0.8 | +1.43% | +4.41 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
20W35 | 55.9 | -1.1 | -1.93% | +3.33 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
20W34 | 57 | +1.3 | +2.33% | +5.93 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
20W33 | 55.7 | +1.7 | +3.15% | +4.25 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
20W32 | 54 | +1.3 | +2.47% | +1.64 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 |
20W31 | 52.7 | -0.1 | -0.19% | -0.49 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 |
20W30 | 52.8 | +0.2 | +0.38% | -0.23 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
20W29 | 52.6 | +0.6 | +1.15% | -0.16 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
20W28 | 52 | -0.6 | -1.14% | -0.76 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.11 | 73.35 |
20W27 | 52.6 | -2.2 | -4.01% | +0.86 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 |
20W26 | 54.8 | +0.1 | +0.18% | +6.06 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 |
20W25 | 54.7 | +0.2 | +0.37% | +7.15 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.16 | 61.26 | 66.36 | 71.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 54.5 | +0.5 | +0.93% | +8.28 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 |
20W23 | 54 | +1.9 | +3.65% | +8.03 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 |
20W22 | 52.1 | 0 | 0% | +4.25 | 29.99 | 34.98 | 39.98 | 44.98 | 49.98 | 54.97 | 59.97 | 64.97 | 69.97 |
20W21 | 52.1 | +0.3 | +0.58% | +3.9 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.2 |
20W20 | 51.8 | 0 | 0% | +2.93 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 |
20W19 | 51.8 | -0.4 | -0.77% | +2.68 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.62 |
20W18 | 52.2 | +2.5 | +5.03% | +3.26 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.78 |
20W17 | 49.7 | +0.85 | +1.74% | -1.81 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
20W16 | 48.85 | 0 | 0% | -4.16 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 |
20W15 | 48.85 | +2.55 | +5.51% | -4.94 | 30.83 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.8 | 71.94 |
20W14 | 46.3 | -0.45 | -0.96% | -10.6 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
20W13 | 46.75 | +1.35 | +2.97% | -10.8 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
20W12 | 45.4 | -4.55 | -9.11% | -14.3 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 | 58.27 | 63.57 | 68.86 | 74.16 |
20W11 | 49.95 | -3.95 | -7.33% | -6.82 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.05 |
20W10 | 53.9 | -0.4 | -0.74% | +0.07 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
20W09 | 54.3 | -0.1 | -0.18% | +0.89 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 | 59.21 | 64.59 | 69.97 | 75.35 |
20W08 | 54.4 | +1 | +1.87% | +1.1 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
20W07 | 53.4 | +0.2 | +0.38% | -0.64 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 53.2 | +0.2 | +0.38% | -0.86 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
20W05 | 53 | -1.3 | -2.39% | -1.32 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
20W04 | 54.3 | 0 | 0% | +1.19 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
20W03 | 54.3 | +0.1 | +0.18% | +1.52 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 |
20W02 | 54.2 | -0.1 | -0.18% | +1.85 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
20W01 | 54.3 | +0.3 | +0.56% | +2.42 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 |
19W52 | 54 | +0.4 | +0.75% | +2.24 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
19W51 | 53.6 | +0.3 | +0.56% | +1.87 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |
19W50 | 53.3 | -0.1 | -0.19% | +1.36 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
19W49 | 53.4 | -0.7 | -1.29% | +1.36 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
19W48 | 54.1 | +0.5 | +0.93% | +2.54 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 |
19W47 | 53.6 | +1.3 | +2.49% | +1.52 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
19W46 | 52.3 | -1.5 | -2.79% | -1.22 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.12 |
19W45 | 53.8 | +1.4 | +2.67% | +1 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
19W44 | 52.4 | +0.4 | +0.77% | -2.07 | 32.1 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.91 |
19W43 | 52 | +1.2 | +2.36% | -3.48 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 |
19W42 | 50.8 | -0.8 | -1.55% | -6.47 | 32.59 | 38.02 | 43.45 | 48.88 | 54.32 | 59.75 | 65.18 | 70.61 | 76.04 |
19W41 | 51.6 | -0.1 | -0.19% | -5.87 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 51.7 | +0.3 | +0.58% | -6.44 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 | 60.79 | 66.31 | 71.84 | 77.37 |
19W39 | 51.4 | -1.8 | -3.38% | -7.83 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 |
19W38 | 53.2 | -1.4 | -2.56% | -6.1 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 62.32 | 67.98 | 73.65 | 79.32 |
19W37 | 54.6 | +0.2 | +0.37% | -4.99 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 |
19W36 | 54.4 | -0.2 | -0.37% | -6.34 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 | 63.89 | 69.7 | 75.51 | 81.32 |
19W35 | 54.6 | -0.9 | -1.62% | -7.18 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 |
19W34 | 55.5 | -1 | -1.77% | -6.81 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
19W33 | 56.5 | -0.4 | -0.7% | -6.11 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
19W32 | 56.9 | -0.3 | -0.52% | -6.11 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
19W31 | 57.2 | -0.5 | -0.87% | -6.11 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 |
19W30 | 57.7 | +0.4 | +0.7% | -5.71 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 |
19W29 | 57.3 | -0.1 | -0.17% | -6.71 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 |
19W28 | 57.4 | -0.9 | -1.54% | -6.91 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 |
19W27 | 58.3 | -4.6 | -7.31% | -5.8 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 |
19W26 | 62.9 | -0.9 | -1.41% | +1.36 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 |
19W25 | 63.8 | +1.2 | +1.92% | +3.13 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
19W24 | 62.6 | -1.4 | -2.19% | +1.65 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
19W23 | 64 | -0.1 | -0.16% | +4.26 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 64.1 | +0.5 | +0.79% | +4.96 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 | 67.18 | 73.28 | 79.39 | 85.5 |
19W21 | 63.6 | +1.6 | +2.58% | +4.79 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
19W20 | 62 | +0.9 | +1.47% | +2.78 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
19W19 | 61.1 | +0.4 | +0.66% | +1.73 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
19W18 | 60.7 | 0 | 0% | +1.44 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 |
19W17 | 60.7 | +0.3 | +0.5% | +1.77 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |