(1563) 巧新均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	86.7	0	0%	+1.15	51.43	60	68.57	77.14	85.71	94.28	102.9	111.4	120
04/25	86.7	+0.4	+0.46%	+1.45	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
04/24	86.3	+1	+1.17%	+1.26	51.14	59.66	68.18	76.7	85.23	93.75	102.3	110.8	119.3
04/23	85.3	-1.3	-1.5%	+0.36	51	59.5	68	76.5	85	93.49	102	110.5	119
04/22	86.6	-1.8	-2.04%	+2.09	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
04/19	88.4	-1.5	-1.67%	+4.42	50.79	59.26	67.72	76.19	84.66	93.12	101.6	110.1	118.5
04/18	89.9	-1.8	-1.96%	+6.46	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
04/17	91.7	+1.6	+1.78%	+8.88	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
04/16	90.1	-3	-3.22%	+7.29	50.39	58.78	67.18	75.58	83.98	92.37	100.8	109.2	117.6
04/15	93.1	+3.2	+3.56%	+11.2	50.25	58.63	67.01	75.38	83.76	92.13	100.5	108.9	117.3
04/12	89.9	+1.6	+1.81%	+7.64	50.11	58.46	66.82	75.17	83.52	91.87	100.2	108.6	116.9
04/11	88.3	+1.5	+1.73%	+6	49.98	58.31	66.64	74.97	83.3	91.63	99.96	108.3	116.6
04/10	86.8	-0.9	-1.03%	+4.44	49.87	58.18	66.49	74.8	83.11	91.42	99.74	108	116.4
04/09	87.7	-0.8	-0.9%	+5.71	49.78	58.07	66.37	74.66	82.96	91.26	99.55	107.8	116.1
04/08	88.5	-0.3	-0.34%	+6.89	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
04/03	88.8	+0.4	+0.45%	+7.46	49.58	57.84	66.11	74.37	82.64	90.9	99.16	107.4	115.7
04/02	88.4	-0.1	-0.11%	+7.2	49.48	57.72	65.97	74.22	82.46	90.71	98.96	107.2	115.4
04/01	88.5	+2.2	+2.55%	+7.53	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	86.3	-0.4	-0.46%	+5.12	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
03/28	86.7	-1.6	-1.81%	+5.83	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
03/27	88.3	+0.3	+0.34%	+7.99	49.06	57.24	65.41	73.59	81.77	89.94	98.12	106.3	114.5
03/26	88	-1	-1.12%	+7.85	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
03/25	89	-0.3	-0.34%	+9.26	48.87	57.02	65.17	73.31	81.46	89.6	97.75	105.9	114
03/22	89.3	-0.5	-0.56%	+9.85	48.78	56.91	65.04	73.17	81.3	89.42	97.55	105.7	113.8
03/21	89.8	+0.1	+0.11%	+10.7	48.68	56.79	64.9	73.01	81.13	89.24	97.35	105.5	113.6
03/20	89.7	-0.5	-0.55%	+10.8	48.56	56.66	64.75	72.84	80.94	89.03	97.12	105.2	113.3
03/19	90.2	+1.3	+1.46%	+11.7	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
03/18	88.9	+1.9	+2.18%	+10.4	48.34	56.39	64.45	72.5	80.56	88.62	96.67	104.7	112.8
03/15	87	-0.1	-0.11%	+8.22	48.23	56.27	64.31	72.35	80.39	88.43	96.47	104.5	112.5
03/14	87.1	-0.9	-1.02%	+8.52	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
03/13	88	-1.1	-1.23%	+9.86	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
03/12	89.1	+3.1	+3.6%	+11.5	47.96	55.95	63.95	71.94	79.93	87.93	95.92	103.9	111.9
03/11	86	+1.3	+1.53%	+7.8	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
03/08	84.7	-11.4	-11.86%	+6.38	47.77	55.73	63.69	71.66	79.62	87.58	95.54	103.5	111.5
03/07	96.1	-2.6	-2.63%	+21	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
03/06	98.7	-1	-1%	+24.9	47.42	55.32	63.22	71.13	79.03	86.93	94.83	102.7	110.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	99.7	-0.2	-0.2%	+26.9	47.13	54.98	62.83	70.69	78.54	86.4	94.25	102.1	110
03/04	99.9	+7.6	+8.23%	+28.1	46.78	54.58	62.37	70.17	77.97	85.77	93.56	101.4	109.2
03/01	92.3	+4	+4.53%	+19.3	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
02/29	88.3	+7.2	+8.88%	+14.9	46.12	53.81	61.5	69.18	76.87	84.56	92.24	99.93	107.6
02/27	81.1	-0.2	-0.25%	+6.1	45.86	53.51	61.15	68.79	76.44	84.08	91.72	99.37	107
02/26	81.3	+2.3	+2.91%	+6.8	45.68	53.29	60.9	68.51	76.13	83.74	91.35	98.96	106.6
02/23	79	+0.2	+0.25%	+4.18	45.5	53.08	60.66	68.24	75.83	83.41	90.99	98.57	106.2
02/22	78.8	+0.4	+0.51%	+4.3	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
02/21	78.4	-0.2	-0.25%	+4.15	45.17	52.69	60.22	67.75	75.28	82.8	90.33	97.86	105.4
02/20	78.6	-0.5	-0.63%	+4.76	45.02	52.52	60.02	67.53	75.03	82.53	90.04	97.54	105
02/19	79.1	-1.2	-1.49%	+5.79	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
02/16	80.3	-0.9	-1.11%	+7.75	44.71	52.17	59.62	67.07	74.52	81.97	89.43	96.88	104.3
02/15	81.2	+0.8	+1%	+9.33	44.56	51.99	59.42	66.84	74.27	81.7	89.12	96.55	104
02/05	80.4	+0.5	+0.63%	+8.69	44.38	51.78	59.18	66.57	73.97	81.37	88.77	96.16	103.6
02/02	79.9	+0.7	+0.88%	+8.44	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
02/01	79.2	+1.1	+1.41%	+7.9	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
01/31	78.1	+1	+1.3%	+6.82	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
01/30	77.1	+1.6	+2.12%	+5.86	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	75.5	-0.6	-0.79%	+4.04	43.54	50.8	58.06	65.31	72.57	79.83	87.09	94.34	101.6
01/26	76.1	-1.8	-2.31%	+5.21	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
01/25	77.9	+0.9	+1.17%	+8.07	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
01/24	77	-0.5	-0.65%	+7.24	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
01/23	77.5	+6.1	+8.54%	+8.34	42.92	50.07	57.23	64.38	71.54	78.69	85.84	93	100.1
01/22	71.4	-0.3	-0.42%	+0.19	42.76	49.89	57.01	64.14	71.27	78.39	85.52	92.65	99.77
01/19	71.7	-0.8	-1.1%	+0.84	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
01/18	72.5	0	0%	+2.2	42.56	49.66	56.75	63.84	70.94	78.03	85.13	92.22	99.31
01/17	72.5	-2.9	-3.85%	+2.45	42.46	49.53	56.61	63.69	70.76	77.84	84.92	91.99	99.07
01/16	75.4	-0.7	-0.92%	+6.83	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
01/15	76.1	+0.3	+0.4%	+8.2	42.2	49.23	56.27	63.3	70.33	77.36	84.4	91.43	98.46
01/12	75.8	-0.8	-1.04%	+8.18	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
01/11	76.6	-0.2	-0.26%	+9.71	41.89	48.88	55.86	62.84	69.82	76.8	83.79	90.77	97.75
01/10	76.8	-0.2	-0.26%	+10.4	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
01/09	77	-1.9	-2.41%	+11.1	41.59	48.52	55.45	62.38	69.32	76.25	83.18	90.11	97.04
01/08	78.9	+2	+2.6%	+14.2	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
01/05	76.9	0	0%	+11.8	41.28	48.16	55.04	61.92	68.81	75.69	82.57	89.45	96.33
01/04	76.9	-0.7	-0.9%	+12.2	41.14	47.99	54.85	61.71	68.56	75.42	82.28	89.13	95.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	77.6	-0.4	-0.51%	+13.6	41	47.83	54.66	61.49	68.33	75.16	81.99	88.82	95.66
01/02	78	-0.7	-0.89%	+14.6	40.85	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
12/29	78.7	+0.2	+0.25%	+16.1	40.69	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
12/28	78.5	-0.3	-0.38%	+16.3	40.51	47.26	54.01	60.76	67.51	74.26	81.01	87.77	94.52
12/27	78.8	+2.7	+3.55%	+17.2	40.33	47.05	53.77	60.49	67.21	73.93	80.66	87.38	94.1
12/26	76.1	+0.2	+0.26%	+13.7	40.15	46.84	53.53	60.23	66.92	73.61	80.3	86.99	93.68
12/25	75.9	-1.4	-1.81%	+13.9	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
12/22	77.3	-0.9	-1.15%	+16.5	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
12/21	78.2	-1.3	-1.64%	+18.4	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
12/20	79.5	+0.2	+0.25%	+21	39.42	45.99	52.57	59.14	65.71	72.28	78.85	85.42	91.99
12/19	79.3	+0.1	+0.13%	+21.3	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
12/18	79.2	+0.8	+1.02%	+21.8	39.01	45.52	52.02	58.52	65.02	71.52	78.03	84.53	91.03
12/15	78.4	-0.2	-0.25%	+21.2	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
12/14	78.6	-0.1	-0.13%	+22	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
12/13	78.7	0	0%	+22.8	38.46	44.87	51.27	57.68	64.09	70.5	76.91	83.32	89.73
12/12	78.7	-0.6	-0.76%	+23.4	38.28	44.66	51.03	57.41	63.79	70.17	76.55	82.93	89.31
12/11	79.3	+2	+2.59%	+24.9	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
12/08	77.3	-0.8	-1.02%	+22.3	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	78.1	-1.5	-1.88%	+24.2	37.74	44.03	50.32	56.61	62.9	69.18	75.47	81.76	88.05
12/06	79.6	+3.1	+4.05%	+27.2	37.54	43.79	50.05	56.3	62.56	68.81	75.07	81.33	87.58
12/05	76.5	+1.8	+2.41%	+23	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
12/04	74.7	+3.9	+5.51%	+20.8	37.11	43.3	49.48	55.67	61.86	68.04	74.23	80.41	86.6
12/01	70.8	+1.3	+1.87%	+15	36.94	43.09	49.25	55.41	61.56	67.72	73.88	80.03	86.19
11/30	69.5	+4.2	+6.43%	+13.3	36.81	42.94	49.07	55.21	61.34	67.48	73.61	79.75	85.88
11/29	65.3	+2.3	+3.65%	+6.8	36.69	42.8	48.92	55.03	61.15	67.26	73.37	79.49	85.6
11/28	63	-0.3	-0.47%	+3.24	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
11/27	63.3	+1	+1.61%	+3.87	36.57	42.66	48.75	54.85	60.94	67.04	73.13	79.22	85.32
11/24	62.3	-0.2	-0.32%	+2.37	36.51	42.6	48.69	54.77	60.86	66.94	73.03	79.11	85.2
11/23	62.5	-0.8	-1.26%	+2.82	36.47	42.55	48.63	54.71	60.79	66.86	72.94	79.02	85.1
11/22	63.3	+1	+1.61%	+4.24	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
11/21	62.3	-0.1	-0.16%	+2.72	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.91
11/20	62.4	-1.3	-2.04%	+2.98	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
11/17	63.7	+0.7	+1.11%	+5.22	36.32	42.38	48.43	54.48	60.54	66.59	72.65	78.7	84.75
11/16	63	-1.2	-1.87%	+4.18	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
11/15	64.2	-1	-1.53%	+6.24	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
11/14	65.2	+1.9	+3%	+8.05	36.2	42.24	48.27	54.31	60.34	66.37	72.41	78.44	84.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	63.3	+0.2	+0.32%	+5.08	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
11/10	63.1	0	0%	+4.89	36.1	42.11	48.13	54.14	60.16	66.17	72.19	78.21	84.22
11/09	63.1	+1.2	+1.94%	+5.03	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
11/08	61.9	+0.7	+1.14%	+3.19	35.99	41.99	47.99	53.99	59.99	65.99	71.99	77.98	83.98
11/07	61.2	-0.2	-0.33%	+2.1	35.96	41.96	47.95	53.95	59.94	65.93	71.93	77.92	83.92
11/06	61.4	+0.4	+0.66%	+2.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
11/03	61	-0.3	-0.49%	+1.87	35.93	41.91	47.9	53.89	59.88	65.87	71.85	77.84	83.83
11/02	61.3	+0.2	+0.33%	+2.37	35.93	41.91	47.9	53.89	59.88	65.87	71.85	77.84	83.83
11/01	61.1	+0.2	+0.33%	+2.11	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
10/31	60.9	-0.5	-0.81%	+1.83	35.89	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
10/30	61.4	-0.2	-0.32%	+2.68	35.88	41.86	47.84	53.82	59.8	65.77	71.75	77.73	83.71
10/27	61.6	-0.2	-0.32%	+3.03	35.87	41.85	47.83	53.81	59.79	65.77	71.74	77.72	83.7
10/26	61.8	-0.2	-0.32%	+3.38	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
10/25	62	+0.7	+1.14%	+3.74	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
10/24	61.3	+0.6	+0.99%	+2.59	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.65
10/23	60.7	+0.3	+0.5%	+1.6	35.85	41.82	47.79	53.77	59.74	65.72	71.69	77.67	83.64
10/20	60.4	-0.5	-0.82%	+1.09	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.65
10/19	60.9	-0.1	-0.16%	+1.92	35.85	41.83	47.8	53.78	59.76	65.73	71.71	77.68	83.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	61	-1	-1.61%	+2.07	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
10/17	62	-0.3	-0.48%	+3.72	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
10/16	62.3	-0.7	-1.11%	+4.23	35.86	41.84	47.82	53.79	59.77	65.75	71.73	77.7	83.68
10/13	63	+0.6	+0.96%	+5.42	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
10/12	62.4	-0.2	-0.32%	+4.44	35.85	41.82	47.8	53.77	59.75	65.72	71.69	77.67	83.64
10/11	62.6	-0.9	-1.42%	+4.78	35.85	41.82	47.8	53.77	59.75	65.72	71.69	77.67	83.64
10/06	63.5	+2.3	+3.76%	+6.28	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.65
10/05	61.2	+0.4	+0.66%	+2.42	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.65
10/04	60.8	+0.2	+0.33%	+1.68	35.88	41.86	47.83	53.81	59.79	65.77	71.75	77.73	83.71
10/03	60.6	-0.4	-0.66%	+1.27	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
10/02	61	+2.5	+4.27%	+1.84	35.94	41.93	47.92	53.91	59.9	65.88	71.87	77.86	83.85
09/28	58.5	-0.3	-0.51%	-2.43	35.98	41.97	47.97	53.96	59.96	65.95	71.95	77.95	83.94
09/27	58.8	0	0%	-2.11	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
09/26	58.8	0	0%	-2.29	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
09/25	58.8	0	0%	-2.46	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
09/22	58.8	-0.1	-0.17%	-2.6	36.22	42.26	48.29	54.33	60.37	66.41	72.44	78.48	84.52
09/21	58.9	-1.2	-2%	-2.58	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
09/20	60.1	-0.2	-0.33%	-0.76	36.34	42.39	48.45	54.5	60.56	66.62	72.67	78.73	84.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	60.3	+0.2	+0.33%	-0.56	36.39	42.45	48.51	54.58	60.64	66.71	72.77	78.83	84.9
09/18	60.1	-0.6	-0.99%	-1	36.42	42.49	48.56	54.63	60.71	66.78	72.85	78.92	84.99
09/15	60.7	-0.2	-0.33%	-0.1	36.46	42.53	48.61	54.68	60.76	66.84	72.91	78.99	85.06
09/14	60.9	+0.4	+0.66%	+0.15	36.49	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
09/13	60.5	+0.5	+0.83%	-0.59	36.52	42.6	48.69	54.77	60.86	66.94	73.03	79.12	85.2
09/12	60	+2.1	+3.63%	-1.51	36.55	42.65	48.74	54.83	60.92	67.01	73.11	79.2	85.29
09/11	57.9	+1.3	+2.3%	-5.07	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
09/08	56.6	-0.7	-1.22%	-7.35	36.65	42.76	48.87	54.98	61.09	67.2	73.31	79.41	85.52
09/07	57.3	+0.1	+0.17%	-6.4	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
09/06	57.2	-0.4	-0.69%	-6.74	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
09/05	57.6	0	0%	-6.28	36.88	43.02	49.17	55.32	61.46	67.61	73.75	79.9	86.05
09/04	57.6	-0.4	-0.69%	-6.44	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
09/01	58	-0.1	-0.17%	-5.95	37	43.17	49.34	55.5	61.67	67.84	74.01	80.17	86.34
08/31	58.1	-0.1	-0.17%	-5.92	37.06	43.23	49.41	55.58	61.76	67.93	74.11	80.29	86.46
08/30	58.2	+0.2	+0.34%	-5.89	37.11	43.29	49.47	55.66	61.84	68.03	74.21	80.4	86.58
08/29	58	-0.8	-1.36%	-6.34	37.16	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.7
08/28	58.8	0	0%	-5.16	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
08/25	58.8	-0.4	-0.68%	-5.25	37.23	43.44	49.64	55.85	62.06	68.26	74.47	80.67	86.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	59.2	+0.3	+0.51%	-4.65	37.25	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
08/23	58.9	-1	-1.67%	-5.18	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
08/22	59.9	-0.4	-0.66%	-3.62	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87.01
08/21	60.3	+1.5	+2.55%	-3.01	37.3	43.52	49.73	55.95	62.17	68.39	74.6	80.82	87.04
08/18	58.8	-0.3	-0.51%	-5.44	37.31	43.53	49.75	55.97	62.19	68.4	74.62	80.84	87.06
08/17	59.1	+0.6	+1.03%	-5.03	37.34	43.56	49.78	56.01	62.23	68.45	74.67	80.9	87.12
08/16	58.5	+0.3	+0.52%	-6.06	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
08/15	58.2	+0.4	+0.69%	-6.64	37.4	43.64	49.87	56.1	62.34	68.57	74.8	81.04	87.27
08/14	57.8	-1.2	-2.03%	-7.38	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
08/11	59	0	0%	-5.55	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
08/10	59	-0.9	-1.5%	-5.62	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
08/09	59.9	-1.1	-1.8%	-4.25	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
08/08	61	+2.1	+3.57%	-2.55	37.56	43.82	50.07	56.33	62.59	68.85	75.11	81.37	87.63
08/07	58.9	-0.4	-0.67%	-5.92	37.56	43.82	50.09	56.35	62.61	68.87	75.13	81.39	87.65
08/04	59.3	-0.8	-1.33%	-5.36	37.6	43.86	50.13	56.39	62.66	68.92	75.19	81.46	87.72
08/02	60.1	-0.8	-1.31%	-4.18	37.63	43.91	50.18	56.45	62.72	68.99	75.27	81.54	87.81
08/01	60.9	-0.1	-0.16%	-3.01	37.67	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
07/31	61	-0.2	-0.33%	-2.93	37.71	43.99	50.27	56.56	62.84	69.13	75.41	81.7	87.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	61.2	0	0%	-2.69	37.74	44.03	50.32	56.61	62.9	69.18	75.47	81.76	88.05
07/27	61.2	+0.5	+0.82%	-2.76	37.76	44.06	50.35	56.65	62.94	69.23	75.53	81.82	88.12
07/26	60.7	-0.2	-0.33%	-3.63	37.79	44.09	50.39	56.69	62.99	69.29	75.58	81.88	88.18
07/25	60.9	0	0%	-3.36	37.81	44.11	50.41	56.72	63.02	69.32	75.62	81.92	88.23
07/24	60.9	-0.4	-0.65%	-3.36	37.81	44.11	50.42	56.72	63.02	69.32	75.62	81.93	88.23
07/21	61.3	-0.5	-0.81%	-2.72	37.81	44.11	50.41	56.72	63.02	69.32	75.62	81.92	88.22
07/20	61.8	0	0%	-1.93	37.81	44.11	50.41	56.71	63.01	69.32	75.62	81.92	88.22
07/19	61.8	+0.1	+0.16%	-1.96	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
07/18	61.7	-0.3	-0.48%	-2.12	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.95	88.25
07/17	62	-0.4	-0.64%	-1.67	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.27
07/14	62.4	-0.5	-0.79%	-1.09	37.85	44.16	50.47	56.78	63.09	69.4	75.71	82.01	88.32
07/13	62.9	-0.8	-1.26%	-0.34	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
07/12	63.7	+0.1	+0.16%	+0.85	37.9	44.22	50.53	56.85	63.16	69.48	75.8	82.11	88.43
07/11	63.6	+0.1	+0.16%	+0.63	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
07/10	63.5	-0.5	-0.78%	+0.43	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
07/07	64	-0.8	-1.23%	+1.23	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
07/06	64.8	-0.2	-0.31%	+2.5	37.93	44.25	50.57	56.9	63.22	69.54	75.86	82.18	88.51
07/05	65	-0.4	-0.61%	+2.81	37.93	44.26	50.58	56.9	63.22	69.54	75.87	82.19	88.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	65.4	+0.2	+0.31%	+3.47	37.92	44.24	50.56	56.88	63.2	69.53	75.85	82.17	88.49
07/03	65.2	+1.3	+2.03%	+3.25	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
06/30	63.9	-0.5	-0.78%	+1.28	37.85	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
06/29	64.4	-0.4	-0.62%	+2.17	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
06/28	64.8	-0.2	-0.31%	+2.98	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
06/27	65	+0.9	+1.4%	+3.49	37.69	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
06/26	64.1	+0.7	+1.1%	+2.23	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
06/21	63.4	-0.3	-0.47%	+1.29	37.56	43.82	50.07	56.33	62.59	68.85	75.11	81.37	87.63
06/20	63.7	-0.1	-0.16%	+1.99	37.47	43.72	49.96	56.21	62.45	68.7	74.95	81.19	87.44
06/19	63.8	-0.5	-0.78%	+2.39	37.39	43.62	49.85	56.08	62.31	68.54	74.77	81.01	87.24
06/16	64.3	+0.1	+0.16%	+3.44	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
06/15	64.2	+0.5	+0.78%	+3.53	37.21	43.41	49.61	55.81	62.01	68.21	74.41	80.62	86.82
06/14	63.7	-0.5	-0.78%	+2.95	37.12	43.31	49.5	55.69	61.87	68.06	74.25	80.44	86.62
06/13	64.2	-0.2	-0.31%	+4.02	37.03	43.2	49.38	55.55	61.72	67.89	74.06	80.24	86.41
06/12	64.4	-0.5	-0.77%	+4.56	36.95	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
06/09	64.9	+1.3	+2.04%	+5.63	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
06/08	63.6	-0.6	-0.93%	+3.76	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
06/07	64.2	+1	+1.58%	+4.94	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	63.2	0	0%	+3.48	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
06/05	63.2	+0.1	+0.16%	+3.59	36.61	42.71	48.81	54.91	61.01	67.11	73.21	79.32	85.42
06/02	63.1	+0.8	+1.28%	+3.54	36.56	42.66	48.75	54.85	60.94	67.04	73.13	79.22	85.32
06/01	62.3	0	0%	+2.41	36.5	42.59	48.67	54.75	60.84	66.92	73	79.09	85.17
05/31	62.3	+1.4	+2.3%	+2.55	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.05
05/30	60.9	+0.2	+0.33%	+0.4	36.39	42.46	48.52	54.59	60.65	66.72	72.79	78.85	84.92
05/29	60.7	-0.2	-0.33%	+0.26	36.32	42.38	48.43	54.49	60.54	66.6	72.65	78.7	84.76
05/26	60.9	-0.2	-0.33%	+0.8	36.25	42.29	48.33	54.37	60.41	66.46	72.5	78.54	84.58
05/25	61.1	-0.2	-0.33%	+1.35	36.17	42.2	48.23	54.26	60.29	66.32	72.34	78.37	84.4
05/24	61.3	-0.1	-0.16%	+1.91	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.21
05/23	61.4	-0.6	-0.97%	+2.27	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.05	84.05
05/22	62	-0.1	-0.16%	+3.47	35.95	41.94	47.94	53.93	59.92	65.91	71.9	77.9	83.89
05/19	62.1	-0.4	-0.64%	+3.89	35.86	41.84	47.82	53.8	59.77	65.75	71.73	77.71	83.68
05/18	62.5	+1	+1.63%	+4.82	35.78	41.74	47.7	53.67	59.63	65.59	71.55	77.52	83.48
05/17	61.5	-0.2	-0.32%	+3.42	35.68	41.63	47.57	53.52	59.47	65.41	71.36	77.31	83.25
05/16	61.7	-0.1	-0.16%	+4.07	35.57	41.5	47.43	53.36	59.29	65.22	71.15	77.07	83
05/15	61.8	0	0%	+4.57	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
05/12	61.8	0	0%	+4.9	35.35	41.24	47.13	53.02	58.91	64.8	70.69	76.59	82.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	61.8	-0.2	-0.32%	+5.23	35.24	41.11	46.98	52.86	58.73	64.6	70.47	76.35	82.22
05/10	62	-1.1	-1.74%	+6	35.09	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
05/09	63.1	-1.1	-1.71%	+8.33	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.55
05/08	64.2	+0.1	+0.16%	+10.7	34.79	40.59	46.39	52.18	57.98	63.78	69.58	75.38	81.17
05/05	64.1	0	0%	+11.1	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.8
05/04	64.1	+0.2	+0.31%	+11.6	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.43
05/03	63.9	-0.1	-0.16%	+11.7	34.31	40.03	45.75	51.47	57.19	62.9	68.62	74.34	80.06
05/02	64	+1.4	+2.24%	+12.5	34.13	39.82	45.51	51.2	56.89	62.58	68.26	73.95	79.64