* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 86.7 | -2.6 | -2.91% | +6.32 | 48.93 | 57.08 | 65.24 | 73.39 | 81.55 | 89.7 | 97.86 | 106 | 114.2 |
24W12 | 89.3 | +2.3 | +2.64% | +10.3 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 | 89.02 | 97.12 | 105.2 | 113.3 |
24W11 | 87 | +2.3 | +2.72% | +8.74 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 |
24W10 | 84.7 | -7.6 | -8.23% | +6.75 | 47.61 | 55.54 | 63.48 | 71.41 | 79.35 | 87.28 | 95.22 | 103.1 | 111.1 |
24W09 | 92.3 | +13.3 | +16.8% | +17.2 | 47.27 | 55.14 | 63.02 | 70.9 | 78.78 | 86.65 | 94.53 | 102.4 | 110.3 |
24W08 | 79 | -1.3 | -1.62% | +2.43 | 46.27 | 53.99 | 61.7 | 69.41 | 77.12 | 84.84 | 92.55 | 100.3 | 108 |
24W07 | 80.3 | -0.1 | -0.12% | +5.88 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 |
24W06 | 80.4 | +0.5 | +0.63% | +7.83 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 |
24W05 | 79.9 | +3.8 | +4.99% | +9.11 | 43.94 | 51.26 | 58.58 | 65.91 | 73.23 | 80.55 | 87.88 | 95.2 | 102.5 |
24W04 | 76.1 | +4.4 | +6.14% | +6.02 | 43.07 | 50.24 | 57.42 | 64.6 | 71.78 | 78.95 | 86.13 | 93.31 | 100.5 |
24W03 | 71.7 | -4.1 | -5.41% | +1.47 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 77.73 | 84.79 | 91.86 | 98.93 |
24W02 | 75.8 | -1.1 | -1.43% | +8.61 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 |
24W01 | 76.9 | -1.8 | -2.29% | +11.8 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
23W52 | 78.7 | +1.4 | +1.81% | +16.1 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 |
23W51 | 77.3 | -1.1 | -1.4% | +16.7 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 |
23W50 | 78.4 | +1.1 | +1.42% | +21 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
23W49 | 77.3 | +6.5 | +9.18% | +21.9 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
23W48 | 70.8 | +8.5 | +13.6% | +14.5 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 | 68.03 | 74.22 | 80.4 | 86.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 62.3 | -1.4 | -2.2% | +2.36 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 | 66.95 | 73.03 | 79.12 | 85.21 |
23W46 | 63.7 | +0.6 | +0.95% | +5.13 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
23W45 | 63.1 | +2.1 | +3.44% | +4.79 | 36.13 | 42.15 | 48.17 | 54.19 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 |
23W44 | 61 | -0.6 | -0.97% | +1.84 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
23W43 | 61.6 | +1.2 | +1.99% | +3.06 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 |
23W42 | 60.4 | -2.6 | -4.13% | +1.11 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 |
23W41 | 63 | -0.5 | -0.79% | +5.34 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 |
23W40 | 63.5 | +5 | +8.55% | +6.26 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
23W39 | 58.5 | -0.3 | -0.51% | -2.17 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
23W38 | 58.8 | -1.9 | -3.13% | -2.35 | 36.13 | 42.15 | 48.17 | 54.19 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 |
23W37 | 60.7 | +4.1 | +7.24% | +0.22 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
23W36 | 56.6 | -1.4 | -2.41% | -6.98 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 |
23W35 | 58 | -0.8 | -1.36% | -5.67 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
23W34 | 58.8 | 0 | 0% | -4.97 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 |
23W33 | 58.8 | -0.2 | -0.34% | -5.22 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.45 | 80.65 | 86.85 |
23W32 | 59 | -0.3 | -0.51% | -5.29 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
23W31 | 59.3 | -1.9 | -3.1% | -5.13 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
23W30 | 61.2 | -0.1 | -0.16% | -2.67 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 | 69.16 | 75.45 | 81.74 | 88.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 61.3 | -1.1 | -1.76% | -2.67 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
23W28 | 62.4 | -1.6 | -2.5% | -0.96 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
23W27 | 64 | +0.1 | +0.16% | +1.13 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
23W26 | 63.9 | +0.5 | +0.79% | +0.97 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
23W25 | 63.4 | -0.9 | -1.4% | +0.45 | 37.87 | 44.18 | 50.49 | 56.8 | 63.12 | 69.43 | 75.74 | 82.05 | 88.36 |
23W24 | 64.3 | -0.6 | -0.92% | +2.6 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 |
23W23 | 64.9 | +1.8 | +2.85% | +4.63 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 |
23W22 | 63.1 | +2.2 | +3.61% | +2.81 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 |
23W21 | 60.9 | -1.2 | -1.93% | -0.04 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 |
23W20 | 62.1 | +0.3 | +0.49% | +2.95 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
23W19 | 61.8 | -2.3 | -3.59% | +3.62 | 35.78 | 41.75 | 47.71 | 53.67 | 59.64 | 65.6 | 71.57 | 77.53 | 83.49 |
23W18 | 64.1 | +1.5 | +2.4% | +9.06 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 |
23W17 | 62.6 | +1 | +1.62% | +8.8 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.8 | 80.55 |
23W16 | 61.6 | -4.4 | -6.67% | +9.86 | 33.64 | 39.25 | 44.86 | 50.47 | 56.07 | 61.68 | 67.29 | 72.9 | 78.5 |
23W15 | 66 | +2 | +3.12% | +20.7 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 | 60.15 | 65.62 | 71.09 | 76.55 |
23W14 | 64 | +2.3 | +3.73% | +20.9 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.13 |
23W13 | 61.7 | +4.1 | +7.12% | +20.1 | 30.82 | 35.95 | 41.09 | 46.23 | 51.36 | 56.5 | 61.63 | 66.77 | 71.91 |
23W12 | 57.6 | +1.6 | +2.86% | +15 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 56 | -0.4 | -0.71% | +13.9 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.8 |
23W10 | 56.4 | -0.8 | -1.4% | +16.6 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 53.2 | 58.03 | 62.87 | 67.71 |
23W09 | 57.2 | +4.1 | +7.72% | +20.1 | 28.57 | 33.33 | 38.09 | 42.85 | 47.62 | 52.38 | 57.14 | 61.9 | 66.66 |
23W08 | 53.1 | -0.1 | -0.19% | +13.4 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 |
23W07 | 53.2 | +2.6 | +5.14% | +14.9 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
23W06 | 50.6 | +2.65 | +5.53% | +10.6 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
23W05 | 47.95 | +4.35 | +9.98% | +5.72 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 |
23W03 | 43.6 | +0.1 | +0.23% | -3.49 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 |
23W02 | 43.5 | 0 | 0% | -4.19 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
23W01 | 43.5 | +0.15 | +0.35% | -5.09 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 |
22W53 | 43.35 | -1.85 | -4.09% | -6.94 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 | 51.24 | 55.9 | 60.56 | 65.21 |
22W52 | 45.2 | -0.1 | -0.22% | -4.55 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 |
22W51 | 45.3 | -0.5 | -1.09% | -6.11 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.07 | 57.9 | 62.72 | 67.54 |
22W50 | 45.8 | -0.9 | -1.93% | -6.66 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
22W49 | 46.7 | -0.4 | -0.85% | -5.55 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.22 |
22W48 | 47.1 | +0.9 | +1.95% | -5.52 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
22W47 | 46.2 | +0.4 | +0.87% | -8.24 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 |
22W46 | 45.8 | +0.2 | +0.44% | -9.97 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 | 55.96 | 61.04 | 66.13 | 71.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 45.6 | -0.05 | -0.11% | -11.6 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 |
22W44 | 45.65 | -0.85 | -1.83% | -13.2 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |
22W43 | 46.5 | -2.65 | -5.39% | -13.3 | 32.17 | 37.53 | 42.9 | 48.26 | 53.62 | 58.98 | 64.34 | 69.7 | 75.07 |
22W42 | 49.15 | -4.05 | -7.61% | -9.61 | 32.62 | 38.06 | 43.5 | 48.94 | 54.37 | 59.81 | 65.25 | 70.68 | 76.12 |
22W41 | 53.2 | -0.2 | -0.37% | -3.15 | 32.96 | 38.45 | 43.94 | 49.44 | 54.93 | 60.42 | 65.92 | 71.41 | 76.9 |
22W40 | 53.4 | -3.4 | -5.99% | -3.45 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
22W39 | 56.8 | +0.8 | +1.43% | +2.16 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
22W38 | 56 | +5.3 | +10.5% | +0.32 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
22W37 | 50.7 | -1.3 | -2.5% | -9.7 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.38 | 72.99 | 78.6 |
22W36 | 52 | -1.5 | -2.8% | -8.67 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.33 | 74.02 | 79.71 |
22W35 | 53.5 | +0.5 | +0.94% | -7.2 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 |
22W34 | 53 | -1.9 | -3.46% | -9.02 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 | 64.08 | 69.9 | 75.73 | 81.56 |
22W33 | 54.9 | -4.3 | -7.26% | -6.69 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
22W32 | 59.2 | +0.5 | +0.85% | -0.08 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 | 65.17 | 71.1 | 77.02 | 82.94 |
22W31 | 58.7 | +2.4 | +4.26% | -1.4 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
22W30 | 56.3 | -0.1 | -0.18% | -6.09 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 |
22W29 | 56.4 | -1.7 | -2.93% | -6.92 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
22W28 | 58.1 | +0.9 | +1.57% | -4.91 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 57.2 | -2.5 | -4.19% | -7.27 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
22W26 | 59.7 | -0.5 | -0.83% | -4.11 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
22W25 | 60.2 | -0.8 | -1.31% | -3.89 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 |
22W24 | 61 | -0.3 | -0.49% | -2.9 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
22W23 | 61.3 | 0 | 0% | -2.57 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 |
22W22 | 61.3 | +0.7 | +1.16% | -2.85 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
22W21 | 60.6 | +0.4 | +0.66% | -4.27 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
22W20 | 60.2 | -2.7 | -4.29% | -5.54 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
22W19 | 62.9 | -1.3 | -2.02% | -2.02 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
22W18 | 64.2 | -0.4 | -0.62% | -0.04 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 |
22W17 | 64.6 | +1.6 | +2.54% | +0.71 | 38.49 | 44.9 | 51.32 | 57.73 | 64.15 | 70.56 | 76.98 | 83.39 | 89.8 |
22W16 | 63 | -2.7 | -4.11% | -1.56 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
22W15 | 65.7 | +1 | +1.55% | +2.51 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 |
22W14 | 64.7 | +0.1 | +0.15% | +0.51 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
22W13 | 64.6 | +2 | +3.19% | +0.31 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
22W12 | 62.6 | +0.4 | +0.64% | -2.84 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 |
22W11 | 62.2 | -1.5 | -2.35% | -3.16 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
22W10 | 63.7 | -0.2 | -0.31% | -0.4 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 63.9 | -2.3 | -3.47% | +0.59 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
22W08 | 66.2 | -0.1 | -0.15% | +4.57 | 37.98 | 44.32 | 50.65 | 56.98 | 63.31 | 69.64 | 75.97 | 82.3 | 88.63 |
22W07 | 66.3 | +3.1 | +4.91% | +5.85 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 |
22W05 | 63.2 | 0 | 0% | +2.25 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 |
22W04 | 63.2 | +0.5 | +0.8% | +3.1 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
22W03 | 62.7 | -1.5 | -2.34% | +3.35 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 |
22W02 | 64.2 | -5.1 | -7.36% | +6.84 | 36.06 | 42.06 | 48.07 | 54.08 | 60.09 | 66.1 | 72.11 | 78.12 | 84.13 |
22W01 | 69.3 | +4.2 | +6.45% | +16.7 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 |
21W52 | 65.1 | +0.1 | +0.15% | +11.9 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
21W51 | 65 | +5 | +8.33% | +13 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
21W50 | 60 | +1.4 | +2.39% | +5.42 | 34.15 | 39.84 | 45.53 | 51.22 | 56.92 | 62.61 | 68.3 | 73.99 | 79.68 |
21W49 | 58.6 | +0.5 | +0.86% | +3.56 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
21W48 | 58.1 | -3 | -4.91% | +2.93 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.02 |
21W47 | 61.1 | +3.6 | +6.26% | +8.39 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 78.92 |
21W46 | 57.5 | +2 | +3.6% | +3.06 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 |
21W45 | 55.5 | -1.1 | -1.94% | -0.48 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 |
21W44 | 56.6 | +1.6 | +2.91% | +0.86 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 |
21W43 | 55 | -0.2 | -0.36% | -3.05 | 34.04 | 39.71 | 45.38 | 51.06 | 56.73 | 62.4 | 68.08 | 73.75 | 79.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 55.2 | +0.1 | +0.18% | -3.91 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 | 63.19 | 68.94 | 74.68 | 80.42 |
21W41 | 55.1 | +1.3 | +2.42% | -5.21 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 |
21W40 | 53.8 | -2.6 | -4.61% | -8.59 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
21W39 | 56.4 | -0.6 | -1.05% | -5.36 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
21W38 | 57 | +1.3 | +2.33% | -5.26 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 66.18 | 72.19 | 78.21 | 84.23 |
21W37 | 55.7 | -1.1 | -1.94% | -8.09 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
21W36 | 56.8 | -0.3 | -0.53% | -7.27 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
21W35 | 57.1 | +3.5 | +6.53% | -7.36 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 |
21W34 | 53.6 | -3.6 | -6.29% | -13.5 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 | 68.17 | 74.36 | 80.56 | 86.76 |
21W33 | 57.2 | -2.8 | -4.67% | -8.69 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 |
21W32 | 60 | -4.6 | -7.12% | -4.44 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 |
21W31 | 64.6 | +0.3 | +0.47% | +1.83 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
21W30 | 64.3 | +0.2 | +0.31% | +0.61 | 38.34 | 44.74 | 51.13 | 57.52 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 |
21W29 | 64.1 | -0.4 | -0.62% | -0.61 | 38.7 | 45.14 | 51.59 | 58.04 | 64.49 | 70.94 | 77.39 | 83.84 | 90.29 |
21W28 | 64.5 | +1.1 | +1.74% | -1.16 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 |
21W27 | 63.4 | -0.4 | -0.63% | -3.91 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 | 72.57 | 79.17 | 85.77 | 92.37 |
21W26 | 63.8 | +1.1 | +1.75% | -3.67 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 |
21W25 | 62.7 | -1.5 | -2.34% | -5.7 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 64.2 | +2.4 | +3.88% | -3.41 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 73.12 | 79.76 | 86.41 | 93.06 |
21W23 | 61.8 | +0.4 | +0.65% | -6.24 | 39.55 | 46.14 | 52.73 | 59.32 | 65.92 | 72.51 | 79.1 | 85.69 | 92.28 |
21W22 | 61.4 | -1 | -1.6% | -6.07 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 |
21W21 | 62.4 | +3.4 | +5.76% | -3.86 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 |
21W20 | 59 | -9.5 | -13.9% | -8.24 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
21W19 | 68.5 | -2.2 | -3.11% | +7.38 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
21W18 | 70.7 | -1.2 | -1.67% | +12.9 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
21W17 | 71.9 | -2.1 | -2.84% | +17.2 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.6 | 79.73 | 85.86 |
21W16 | 74 | +0.1 | +0.14% | +23.4 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 |
21W15 | 73.9 | +7.2 | +10.8% | +26.3 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
21W14 | 66.7 | -0.5 | -0.74% | +17.3 | 34.12 | 39.81 | 45.5 | 51.18 | 56.87 | 62.56 | 68.24 | 73.93 | 79.62 |
21W13 | 67.2 | +4.8 | +7.69% | +20.1 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 |
21W12 | 62.4 | +5.4 | +9.47% | +13.9 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 |
21W11 | 57 | +2.3 | +4.2% | +5.33 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
21W10 | 54.7 | -0.7 | -1.26% | +1.37 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 |
21W09 | 55.4 | +0.9 | +1.65% | +2.45 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
21W08 | 54.5 | +2.1 | +4.01% | +1.4 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
21W06 | 52.4 | -0.6 | -1.13% | -2.03 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 53 | -1.2 | -2.21% | -0.68 | 32.02 | 37.35 | 42.69 | 48.03 | 53.36 | 58.7 | 64.03 | 69.37 | 74.71 |
21W04 | 54.2 | +0.2 | +0.37% | +1.86 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
21W03 | 54 | -1.2 | -2.17% | +1.89 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
21W02 | 55.2 | +2.6 | +4.94% | +4.55 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
21W01 | 52.6 | -2.1 | -3.84% | +0.07 | 31.54 | 36.79 | 42.05 | 47.31 | 52.56 | 57.82 | 63.07 | 68.33 | 73.59 |
20W52 | 54.7 | +2.3 | +4.39% | +4.24 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 |
20W51 | 52.4 | -1 | -1.87% | +0.41 | 31.31 | 36.53 | 41.75 | 46.97 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 |
20W50 | 53.4 | -1.6 | -2.91% | +2.33 | 31.31 | 36.53 | 41.75 | 46.97 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 |
20W49 | 55 | -1.2 | -2.14% | +5.74 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
20W48 | 56.2 | +5.1 | +9.98% | +8.53 | 31.07 | 36.25 | 41.43 | 46.61 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 |
20W47 | 51.1 | 0 | 0% | -0.34 | 30.76 | 35.89 | 41.02 | 46.15 | 51.27 | 56.4 | 61.53 | 66.65 | 71.78 |
20W46 | 51.1 | +0.3 | +0.59% | +0.24 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 | 56.07 | 61.17 | 66.27 | 71.37 |
20W45 | 50.8 | -0.2 | -0.39% | +0.22 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.89 | 70.96 |
20W44 | 51 | -0.5 | -0.97% | +0.85 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 |
20W43 | 51.5 | +0.1 | +0.19% | +2 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.63 | 70.68 |
20W42 | 51.4 | -0.7 | -1.34% | +1.91 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
20W41 | 52.1 | +0.6 | +1.17% | +3.37 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.57 |
20W40 | 51.5 | +0.6 | +1.18% | +2.33 | 30.2 | 35.23 | 40.26 | 45.29 | 50.33 | 55.36 | 60.39 | 65.42 | 70.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 50.9 | -1.5 | -2.86% | +1.17 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.44 |
20W38 | 52.4 | +1.2 | +2.34% | +4.15 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.44 |
20W37 | 51.2 | -0.8 | -1.54% | +2.06 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.21 | 70.23 |
20W36 | 52 | +2.45 | +4.94% | +3.72 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
20W35 | 49.55 | +2.3 | +4.87% | -1.04 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.09 | 70.1 |
20W34 | 47.25 | -0.1 | -0.21% | -5.58 | 30.03 | 35.03 | 40.03 | 45.04 | 50.04 | 55.05 | 60.05 | 65.05 | 70.06 |
20W33 | 47.35 | -1.9 | -3.86% | -5.84 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 |
20W32 | 49.25 | -0.7 | -1.4% | -2.33 | 30.26 | 35.3 | 40.34 | 45.38 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 |
20W31 | 49.95 | -0.85 | -1.67% | -0.76 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 | 70.46 |
20W30 | 50.8 | -0.2 | -0.39% | +1.06 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 | 55.3 | 60.32 | 65.35 | 70.38 |
20W29 | 51 | -0.1 | -0.2% | +2.18 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.88 |
20W28 | 51.1 | -0.2 | -0.39% | +2.64 | 29.87 | 34.85 | 39.83 | 44.81 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
20W27 | 51.3 | +0.4 | +0.79% | +3.88 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
20W26 | 50.9 | +0.4 | +0.79% | +4.75 | 29.16 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 |
20W25 | 50.5 | -0.3 | -0.59% | +5.41 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
20W24 | 50.8 | -0.4 | -0.78% | +7.54 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 51.96 | 56.69 | 61.41 | 66.13 |
20W23 | 51.2 | +2.05 | +4.17% | +8.35 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.16 |
20W22 | 49.15 | -1.25 | -2.48% | +2.87 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.56 | 57.33 | 62.11 | 66.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 50.4 | +1.2 | +2.44% | +3.7 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
20W20 | 49.2 | +1.2 | +2.5% | -0.63 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.42 | 64.37 | 69.32 |
20W19 | 48 | -1.15 | -2.34% | -5.31 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.96 |
20W18 | 49.15 | +3 | +6.5% | -4.28 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 | 56.48 | 61.62 | 66.75 | 71.89 |
20W17 | 46.15 | -3.2 | -6.48% | -11.3 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 | 57.22 | 62.42 | 67.62 | 72.82 |
20W16 | 49.35 | +3.45 | +7.52% | -6.91 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 | 58.32 | 63.62 | 68.92 | 74.22 |
20W15 | 45.9 | +4.9 | +12% | -14.6 | 32.24 | 37.62 | 42.99 | 48.37 | 53.74 | 59.12 | 64.49 | 69.86 | 75.24 |
20W14 | 41 | -1 | -2.38% | -25 | 32.8 | 38.26 | 43.73 | 49.19 | 54.66 | 60.13 | 65.59 | 71.06 | 76.53 |
20W13 | 42 | +0.2 | +0.48% | -24.9 | 33.56 | 39.15 | 44.74 | 50.33 | 55.93 | 61.52 | 67.11 | 72.7 | 78.3 |
20W12 | 41.8 | -9.2 | -18% | -26.9 | 34.29 | 40.01 | 45.73 | 51.44 | 57.16 | 62.87 | 68.59 | 74.3 | 80.02 |
20W11 | 51 | -7.02 | -12.1% | -12.7 | 35.04 | 40.88 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.93 | 81.77 |
20W10 | 58.02 | -1.83 | -3.06% | -1.74 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.67 |
20W09 | 59.85 | -2.4 | -3.86% | +1.12 | 35.51 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
20W08 | 62.25 | -2.24 | -3.47% | +4.74 | 35.66 | 41.6 | 47.55 | 53.49 | 59.43 | 65.38 | 71.32 | 77.26 | 83.21 |
20W07 | 64.49 | +7.94 | +14% | +8.25 | 35.74 | 41.7 | 47.66 | 53.62 | 59.57 | 65.53 | 71.49 | 77.45 | 83.4 |
20W06 | 56.55 | -1.28 | -2.21% | -5.05 | 35.74 | 41.69 | 47.65 | 53.6 | 59.56 | 65.52 | 71.47 | 77.43 | 83.38 |
20W05 | 57.83 | -1.32 | -2.23% | -3.85 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 |
20W04 | 59.15 | +0.35 | +0.6% | -1.26 | 35.94 | 41.93 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 58.8 | +0.95 | +1.64% | -1.24 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 | 65.49 | 71.45 | 77.4 | 83.35 |
20W02 | 57.85 | +0.39 | +0.68% | -2.28 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
20W01 | 57.46 | -0.53 | -0.91% | -2.33 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 |
19W52 | 57.99 | -0.06 | -0.1% | -0.81 | 35.08 | 40.93 | 46.77 | 52.62 | 58.46 | 64.31 | 70.16 | 76 | 81.85 |
19W51 | 58.05 | -1.27 | -2.14% | -0.06 | 34.85 | 40.66 | 46.47 | 52.28 | 58.09 | 63.89 | 69.7 | 75.51 | 81.32 |
19W50 | 59.32 | -0.56 | -0.94% | +2.79 | 34.63 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
19W49 | 59.88 | -3.15 | -5% | +4.28 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
19W48 | 63.03 | -1.04 | -1.62% | +10.7 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.73 |
19W47 | 64.07 | -0.23 | -0.36% | +13.9 | 33.74 | 39.37 | 44.99 | 50.62 | 56.24 | 61.86 | 67.49 | 73.11 | 78.73 |
19W46 | 64.3 | +0.13 | +0.2% | +16 | 33.27 | 38.82 | 44.36 | 49.91 | 55.45 | 61 | 66.54 | 72.09 | 77.63 |
19W45 | 64.17 | +9.45 | +17.3% | +17.3 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
19W44 | 54.72 | +0.37 | +0.68% | +1.38 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.37 | 64.77 | 70.17 | 75.57 |
19W43 | 54.35 | -0.07 | -0.13% | +0.57 | 32.43 | 37.83 | 43.23 | 48.64 | 54.04 | 59.45 | 64.85 | 70.26 | 75.66 |
19W42 | 54.42 | +1.4 | +2.64% | +0.34 | 32.54 | 37.96 | 43.39 | 48.81 | 54.24 | 59.66 | 65.08 | 70.51 | 75.93 |
19W41 | 53.02 | +0.3 | +0.57% | -2.48 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 |
19W40 | 52.72 | -0.35 | -0.66% | -3.41 | 32.75 | 38.21 | 43.67 | 49.12 | 54.58 | 60.04 | 65.5 | 70.96 | 76.42 |
19W39 | 53.07 | -0.08 | -0.15% | -3.54 | 33.01 | 38.51 | 44.02 | 49.52 | 55.02 | 60.52 | 66.02 | 71.52 | 77.03 |
19W38 | 53.15 | -2.47 | -4.44% | -3.62 | 33.09 | 38.6 | 44.12 | 49.63 | 55.14 | 60.66 | 66.17 | 71.69 | 77.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 55.62 | +1.87 | +3.48% | +0.6 | 33.17 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.34 | 71.87 | 77.4 |
19W36 | 53.75 | 0 | 0% | -2.46 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
19W35 | 53.75 | -0.07 | -0.13% | -2.44 | 33.06 | 38.57 | 44.08 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
19W34 | 53.82 | -0.68 | -1.25% | -2.34 | 33.07 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.13 | 71.65 | 77.16 |
19W33 | 54.5 | -0.29 | -0.53% | -0.89 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.48 | 76.98 |
19W32 | 54.79 | -0.81 | -1.46% | +0.01 | 32.87 | 38.35 | 43.83 | 49.31 | 54.79 | 60.26 | 65.74 | 71.22 | 76.7 |
19W31 | 55.6 | -1.25 | -2.2% | +1.66 | 32.81 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
19W30 | 56.85 | +0.67 | +1.19% | +3.99 | 32.8 | 38.27 | 43.73 | 49.2 | 54.67 | 60.13 | 65.6 | 71.07 | 76.53 |
19W29 | 56.18 | +0.41 | +0.74% | +2.98 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.47 | 70.92 | 76.38 |
19W28 | 55.77 | -2.63 | -4.5% | +2.4 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.36 | 70.8 | 76.25 |
19W27 | 58.4 | +3.7 | +6.76% | +7.02 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
19W26 | 54.7 | -0.3 | -0.55% | +0.39 | 32.69 | 38.14 | 43.59 | 49.04 | 54.49 | 59.93 | 65.38 | 70.83 | 76.28 |
19W25 | 55 | +1.77 | +3.33% | +0.6 | 32.8 | 38.27 | 43.74 | 49.21 | 54.67 | 60.14 | 65.61 | 71.07 | 76.54 |
19W24 | 53.23 | -0.4 | -0.75% | -3.1 | 32.96 | 38.45 | 43.95 | 49.44 | 54.93 | 60.43 | 65.92 | 71.41 | 76.91 |
19W23 | 53.63 | -0.36 | -0.67% | -2.86 | 33.13 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.3 |
19W22 | 53.99 | +1.79 | +3.43% | -2.8 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 | 61.1 | 66.66 | 72.21 | 77.77 |
19W21 | 52.2 | +0.33 | +0.64% | -6.75 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.58 | 67.17 | 72.77 | 78.37 |
19W20 | 51.87 | -1.68 | -3.14% | -8.13 | 33.87 | 39.52 | 45.17 | 50.81 | 56.46 | 62.1 | 67.75 | 73.4 | 79.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 53.55 | -1.76 | -3.18% | -5.81 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.6 |
19W18 | 55.31 | -0.07 | -0.13% | -3.17 | 34.27 | 39.98 | 45.7 | 51.41 | 57.12 | 62.83 | 68.54 | 74.26 | 79.97 |
19W17 | 55.38 | +0.38 | +0.69% | -2.56 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 |
19W16 | 55 | -2.14 | -3.75% | -2.81 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
19W15 | 57.14 | -0.18 | -0.31% | +1.38 | 33.82 | 39.45 | 45.09 | 50.73 | 56.36 | 62 | 67.63 | 73.27 | 78.91 |
19W14 | 57.32 | +0.2 | +0.35% | +2.59 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 61.46 | 67.04 | 72.63 | 78.22 |