≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1563 巧新資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
86.7 86.7 0 0% 3.23% 86.7 88.2 85.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6341.41億 890 1.8張/筆 86.52元 2.39 30.1 6.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5054,400萬 361 1.4張/筆 87.1元 +0.4 (+0.46%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均44分        

比較對象：
 vs   
   1563 巧新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2686.700%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2586.7+0.4+0.46%+0.46%19857.42-274.32-1.36%-0.06%+1.82%+0.52%
'24/04/2486.3+1+1.17%+1.64%20131.74+532.46+2.72%+2.66%-1.55%-1.02%
'24/04/2385.3-1.3-1.5%+0.12%19599.28+188.06+0.97%+3.65%-2.47%-3.54%
'24/04/2286.6-1.8-2.04%-1.92%19411.22-115.9-0.59%+3.04%-1.45%-4.96%
'24/04/1988.4-1.5-1.67%-3.56%19527.12-774.08-3.81%-0.89%+2.14%-2.67%
'24/04/1889.9-1.8-1.96%-5.45%20301.2+87.87+0.43%-0.46%-2.39%-4.99%
'24/04/1791.7+1.6+1.78%-3.77%20213.33+311.37+1.56%+1.1%+0.22%-4.87%
'24/04/1690.1-3-3.22%-6.87%19901.96-547.81-2.68%-1.61%-0.54%-5.26%
'24/04/1593.1+3.2+3.56%-3.56%20449.77-286.8-1.38%-2.97%+4.94%-0.59%
'24/04/1289.9+1.6+1.81%-1.81%20736.57-16.65-0.08%-3.05%+1.89%+1.24%
'24/04/1188.3+1.5+1.73%-0.12%20753.22-10.31-0.05%-3.1%+1.78%+2.98%
'24/04/1086.8-0.9-1.03%-1.14%20763.53-32.67-0.16%-3.25%-0.87%+2.11%
'24/04/0987.7-0.8-0.9%-2.03%20796.2+378.5+1.85%-1.46%-2.75%-0.58%
'24/04/0888.5-0.3-0.34%-2.36%20417.7+80.1+0.39%-1.07%-0.73%-1.3%
'24/04/0388.8+0.4+0.45%-1.92%20337.6-128.97-0.63%-1.69%+1.08%-0.23%
'24/04/0288.4-0.1-0.11%-2.03%20466.57+244.24+1.21%-0.5%-1.32%-1.53%
'24/04/0188.5+2.2+2.55%+0.46%20222.33-72.12-0.36%-0.86%+2.91%+1.32%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2986.3-0.4-0.46%0%20294.45+147.9+0.73%-0.13%-1.19%+0.13%
'24/03/2886.7-1.6-1.81%-1.81%20146.55-53.57-0.27%-0.39%-1.54%-1.42%
'24/03/2788.3+0.3+0.34%-1.48%20200.12+73.63+0.37%-0.03%-0.03%-1.45%
'24/03/2688-1-1.12%-2.58%20126.49-65.76-0.33%-0.36%-0.79%-2.23%
'24/03/2589-0.3-0.34%-2.91%20192.25-36.18-0.18%-0.53%-0.16%-2.38%
'24/03/2289.3-0.5-0.56%-3.45%20228.43+29.34+0.15%-0.39%-0.71%-3.06%
'24/03/2189.8+0.1+0.11%-3.34%20199.09+414.64+2.1%+1.7%-1.99%-5.04%
'24/03/2089.7-0.5-0.55%-3.88%19784.45-72.75-0.37%+1.33%-0.18%-5.21%
'24/03/1990.2+1.3+1.46%-2.47%19857.2-22.65-0.11%+1.21%+1.57%-3.69%
'24/03/1888.9+1.9+2.18%-0.34%19879.85+197.35+1%+2.23%+1.18%-2.57%
'24/03/1587-0.1-0.11%-0.46%19682.5-255.42-1.28%+0.92%+1.17%-1.38%
'24/03/1487.1-0.9-1.02%-1.48%19937.92+9.41+0.05%+0.96%-1.07%-2.44%
'24/03/1388-1.1-1.23%-2.69%19928.51+13.96+0.07%+1.03%-1.3%-3.73%
'24/03/1289.1+3.1+3.6%+0.81%19914.55+188.47+0.96%+2%+2.64%-1.19%
'24/03/1186+1.3+1.53%+2.36%19726.08-59.24-0.3%+1.69%+1.83%+0.67%
'24/03/0884.7-11.4-11.86%-9.78%19785.32+91.8+0.47%+2.17%-12.3%-11.9%
'24/03/0796.1-2.6-2.63%-12.2%19693.52+194.07+1%+3.19%-3.63%-15.3%
'24/03/0698.7-1-1%-13%19499.45+112.53+0.58%+3.78%-1.58%-16.8%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0599.7-0.2-0.2%-13.2%19386.92+81.61+0.42%+4.22%-0.62%-17.4%
'24/03/0499.9+7.6+8.23%-6.07%19305.31+369.38+1.95%+6.26%+6.28%-12.3%
'24/03/0192.3+4+4.53%-1.81%18935.93-30.84-0.16%+6.08%+4.69%-7.89%
'24/02/2988.3+7.2+8.88%+6.91%18966.77+112.36+0.6%+6.72%+8.28%+0.19%
'24/02/2781.1-0.2-0.25%+6.64%18854.41-93.64-0.49%+6.19%+0.24%+0.45%
'24/02/2681.3+2.3+2.91%+9.75%18948.05+58.86+0.31%+6.52%+2.6%+3.23%
'24/02/2379+0.2+0.25%+10%18889.19+36.41+0.19%+6.72%+0.06%+3.3%
'24/02/2278.8+0.4+0.51%+10.6%18852.78+176.47+0.94%+7.73%-0.43%+2.85%
'24/02/2178.4-0.2-0.25%+10.3%18676.31-76.85-0.41%+7.29%+0.16%+3.01%
'24/02/2078.6-0.5-0.63%+9.61%18753.16+117.36+0.63%+7.97%-1.26%+1.64%
'24/02/1979.1-1.2-1.49%+7.97%18635.8+28.55+0.15%+8.13%-1.64%-0.16%
'24/02/1680.3-0.9-1.11%+6.77%18607.25-37.32-0.2%+7.92%-0.91%-1.14%
'24/02/1581.2+0.8+1%+7.84%18644.57+548.5+3.03%+11.2%-2.03%-3.35%
'24/02/0580.4+0.5+0.63%+8.51%18096.07+36.14+0.2%+11.4%+0.43%-2.9%
'24/02/0279.9+0.7+0.88%+9.47%18059.93+91.82+0.51%+12%+0.37%-2.51%
'24/02/0179.2+1.1+1.41%+11%17968.11+78.55+0.44%+12.5%+0.97%-1.46%
'24/01/3178.1+1+1.3%+12.5%17889.56-145.07-0.8%+11.6%+2.1%+0.89%
'24/01/3077.1+1.6+2.12%+14.8%18034.63-85-0.47%+11%+2.59%+3.79%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2975.5-0.6-0.79%+13.9%18119.63+124.6+0.69%+11.8%-1.48%+2.12%
'24/01/2676.1-1.8-2.31%+11.3%17995.03-7.59-0.04%+11.8%-2.27%-0.47%
'24/01/2577.9+0.9+1.17%+12.6%18002.62+126.79+0.71%+12.6%+0.46%+0.04%
'24/01/2477-0.5-0.65%+11.9%17875.83+1.24+0.01%+12.6%-0.66%-0.69%
'24/01/2377.5+6.1+8.54%+21.4%17874.59+59.49+0.33%+12.9%+8.21%+8.49%
'24/01/2271.4-0.3-0.42%+20.9%17815.1+133.58+0.76%+13.8%-1.18%+7.13%
'24/01/1971.7-0.8-1.1%+19.6%17681.52+453.73+2.63%+16.8%-3.73%+2.8%
'24/01/1872.500%+19.6%17227.79+66+0.38%+17.2%-0.38%+2.35%
'24/01/1772.5-2.9-3.85%+15%17161.79-185.08-1.07%+16%-2.78%-1%
'24/01/1675.4-0.7-0.92%+13.9%17346.87-199.95-1.14%+14.7%+0.22%-0.74%
'24/01/1576.1+0.3+0.4%+14.4%17546.82+33.99+0.19%+14.9%+0.21%-0.51%
'24/01/1275.8-0.8-1.04%+13.2%17512.83-32.49-0.19%+14.7%-0.85%-1.49%
'24/01/1176.6-0.2-0.26%+12.9%17545.32+79.69+0.46%+15.2%-0.72%-2.31%
'24/01/1076.8-0.2-0.26%+12.6%17465.63-69.86-0.4%+14.7%+0.14%-2.14%
'24/01/0977-1.9-2.41%+9.89%17535.49-37.17-0.21%+14.5%-2.2%-4.61%
'24/01/0878.9+2+2.6%+12.7%17572.66+53.52+0.31%+14.8%+2.29%-2.1%
'24/01/0576.900%+12.7%17519.14-30.51-0.17%+14.6%+0.17%-1.91%
'24/01/0476.9-0.7-0.9%+11.7%17549.65-9.66-0.06%+14.6%-0.84%-2.86%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0377.6-0.4-0.51%+11.2%17559.31-294.45-1.65%+12.7%+1.14%-1.54%
'24/01/0278-0.7-0.89%+10.2%17853.76-77.05-0.43%+12.2%-0.46%-2.05%
'23/12/2978.7+0.2+0.25%+10.4%17930.81+20.44+0.11%+12.3%+0.14%-1.89%
'23/12/2878.5-0.3-0.38%+10%17910.37+18.87+0.11%+12.5%-0.49%-2.43%
'23/12/2778.8+2.7+3.55%+13.9%17891.5+139.77+0.79%+13.3%+2.76%+0.59%
'23/12/2676.1+0.2+0.26%+14.2%17751.73+146.89+0.83%+14.3%-0.57%-0.06%
'23/12/2575.9-1.4-1.81%+12.2%17604.84+8.21+0.05%+14.3%-1.86%-2.18%
'23/12/2277.3-0.9-1.15%+10.9%17596.63+52.89+0.3%+14.7%-1.45%-3.82%
'23/12/2178.2-1.3-1.64%+9.06%17543.74-91.46-0.52%+14.1%-1.12%-5.04%
'23/12/2079.5+0.2+0.25%+9.33%17635.2+58.65+0.33%+14.5%-0.08%-5.14%
'23/12/1979.3+0.1+0.13%+9.47%17576.55-75.48-0.43%+14%+0.56%-4.51%
'23/12/1879.2+0.8+1.02%+10.6%17652.03-21.84-0.12%+13.8%+1.14%-3.26%
'23/12/1578.4-0.2-0.25%+10.3%17673.87+20.76+0.12%+14%-0.37%-3.67%
'23/12/1478.6-0.1-0.13%+10.2%17653.11+184.18+1.05%+15.2%-1.18%-5.01%
'23/12/1378.700%+10.2%17468.93+18.3+0.1%+15.3%-0.1%-5.13%
'23/12/1278.7-0.6-0.76%+9.33%17450.63+32.29+0.19%+15.5%-0.95%-6.18%
'23/12/1179.3+2+2.59%+12.2%17418.34+34.35+0.2%+15.7%+2.39%-3.58%
'23/12/0877.3-0.8-1.02%+11%17383.99+105.25+0.61%+16.4%-1.63%-5.44%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0778.1-1.5-1.88%+8.92%17278.74-81.98-0.47%+15.9%-1.41%-6.98%
'23/12/0679.6+3.1+4.05%+13.3%17360.72+32.71+0.19%+16.1%+3.86%-2.78%
'23/12/0576.5+1.8+2.41%+16.1%17328.01-93.47-0.54%+15.5%+2.95%+0.57%
'23/12/0474.7+3.9+5.51%+22.5%17421.48-16.87-0.1%+15.4%+5.61%+7.08%
'23/12/0170.8+1.3+1.87%+24.7%17438.35+4.5+0.03%+15.4%+1.84%+9.34%
'23/11/3069.5+4.2+6.43%+32.8%17433.85+63.29+0.36%+15.8%+6.07%+16.9%
'23/11/2965.3+2.3+3.65%+37.6%17370.56+29.31+0.17%+16%+3.48%+21.6%
'23/11/2863-0.3-0.47%+37%17341.25+203.83+1.19%+17.4%-1.66%+19.6%
'23/11/2763.3+1+1.61%+39.2%17137.42-150-0.87%+16.4%+2.48%+22.8%
'23/11/2462.3-0.2-0.32%+38.7%17287.42-7.13-0.04%+16.3%-0.28%+22.4%
'23/11/2362.5-0.8-1.26%+37%17294.55-15.71-0.09%+16.2%-1.17%+20.7%
'23/11/2263.3+1+1.61%+39.2%17310.26-106.44-0.61%+15.5%+2.22%+23.6%
'23/11/2162.3-0.1-0.16%+38.9%17416.7+206.23+1.2%+16.9%-1.36%+22%
'23/11/2062.4-1.3-2.04%+36.1%17210.47+1.52+0.01%+16.9%-2.05%+19.2%
'23/11/1763.7+0.7+1.11%+37.6%17208.95+37.77+0.22%+17.2%+0.89%+20.4%
'23/11/1663-1.2-1.87%+35%17171.18+42.4+0.25%+17.5%-2.12%+17.6%
'23/11/1564.2-1-1.53%+33%17128.78+213.07+1.26%+18.9%-2.79%+14%
'23/11/1465.2+1.9+3%+37%16915.71+76.42+0.45%+19.5%+2.55%+17.5%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1363.3+0.2+0.32%+37.4%16839.29+156.62+0.94%+20.6%-0.62%+16.8%
'23/11/1063.100%+37.4%16682.67-62.98-0.38%+20.2%+0.38%+17.2%
'23/11/0963.1+1.2+1.94%+40.1%16745.65+4.82+0.03%+20.2%+1.91%+19.9%
'23/11/0861.9+0.7+1.14%+41.7%16740.83+55.88+0.33%+20.6%+0.81%+21.1%
'23/11/0761.2-0.2-0.33%+41.2%16684.95+35.59+0.21%+20.8%-0.54%+20.4%
'23/11/0661.4+0.4+0.66%+42.1%16649.36+141.71+0.86%+21.9%-0.2%+20.2%
'23/11/0361-0.3-0.49%+41.4%16507.65+110.7+0.68%+22.7%-1.17%+18.7%
'23/11/0261.3+0.2+0.33%+41.9%16396.95+358.39+2.23%+25.5%-1.9%+16.4%
'23/11/0161.1+0.2+0.33%+42.4%16038.56+37.29+0.23%+25.7%+0.1%+16.6%
'23/10/3160.9-0.5-0.81%+41.2%16001.27-148.41-0.92%+24.6%+0.11%+16.6%
'23/10/3061.4-0.2-0.32%+40.7%16149.68+15.07+0.09%+24.7%-0.41%+16%
'23/10/2761.6-0.2-0.32%+40.3%16134.61+60.87+0.38%+25.2%-0.7%+15.1%
'23/10/2661.8-0.2-0.32%+39.8%16073.74-285.15-1.74%+23%+1.42%+16.8%
'23/10/2562+0.7+1.14%+41.4%16358.89+49.13+0.3%+23.4%+0.84%+18.1%
'23/10/2461.3+0.6+0.99%+42.8%16309.76+58.4+0.36%+23.8%+0.63%+19%
'23/10/2360.7+0.3+0.5%+43.5%16251.36-189.36-1.15%+22.4%+1.65%+21.2%
'23/10/2060.4-0.5-0.82%+42.4%16440.72-12.01-0.07%+22.3%-0.75%+20.1%
'23/10/1960.9-0.1-0.16%+42.1%16452.73+11.82+0.07%+22.4%-0.23%+19.8%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1861-1-1.61%+39.8%16440.91-201.64-1.21%+20.9%-0.4%+18.9%
'23/10/1762-0.3-0.48%+39.2%16642.55-9.69-0.06%+20.8%-0.42%+18.3%
'23/10/1662.3-0.7-1.11%+37.6%16652.24-130.33-0.78%+19.9%-0.33%+17.7%
'23/10/1363+0.6+0.96%+38.9%16782.57-43.34-0.26%+19.6%+1.22%+19.4%
'23/10/1262.4-0.2-0.32%+38.5%16825.91+153.88+0.92%+20.7%-1.24%+17.8%
'23/10/1162.6-0.9-1.42%+36.5%16672.03+151.46+0.92%+21.8%-2.34%+14.7%
'23/10/0663.5+2.3+3.76%+41.7%16520.57+67.05+0.41%+22.3%+3.35%+19.4%
'23/10/0561.2+0.4+0.66%+42.6%16453.52+180.14+1.11%+23.6%-0.45%+19%
'23/10/0460.8+0.2+0.33%+43.1%16273.38-180.96-1.1%+22.3%+1.43%+20.8%
'23/10/0360.6-0.4-0.66%+42.1%16454.34-102.97-0.62%+21.5%-0.04%+20.6%
'23/10/0261+2.5+4.27%+48.2%16557.31+203.57+1.24%+23%+3.03%+25.2%
'23/09/2858.5-0.3-0.51%+47.4%16353.74+43.38+0.27%+23.4%-0.78%+24.1%
'23/09/2758.800%+47.4%16310.36+34.29+0.21%+23.6%-0.21%+23.8%
'23/09/2658.800%+47.4%16276.07-176.16-1.07%+22.3%+1.07%+25.2%
'23/09/2558.800%+47.4%16452.23+107.75+0.66%+23.1%-0.66%+24.3%
'23/09/2258.8-0.1-0.17%+47.2%16344.48+27.81+0.17%+23.3%-0.34%+23.9%
'23/09/2158.9-1.2-2%+44.3%16316.67-218.08-1.32%+21.7%-0.68%+22.6%
'23/09/2060.1-0.2-0.33%+43.8%16534.75-101.57-0.61%+20.9%+0.28%+22.8%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.3+0.2+0.33%+44.3%16636.32-61.92-0.37%+20.5%+0.7%+23.8%
'23/09/1860.1-0.6-0.99%+42.8%16698.24-222.68-1.32%+18.9%+0.33%+23.9%
'23/09/1560.7-0.2-0.33%+42.4%16920.92+113.36+0.67%+19.7%-1%+22.7%
'23/09/1460.9+0.4+0.66%+43.3%16807.56+226.05+1.36%+21.3%-0.7%+22%
'23/09/1360.5+0.5+0.83%+44.5%16581.51+8.8+0.05%+21.4%+0.78%+23.1%
'23/09/1260+2.1+3.63%+49.7%16572.71+139.76+0.85%+22.4%+2.78%+27.3%
'23/09/1157.9+1.3+2.3%+53.2%16432.95-143.07-0.86%+21.4%+3.16%+31.8%
'23/09/0856.6-0.7-1.22%+51.3%16576.02-43.12-0.26%+21.1%-0.96%+30.2%
'23/09/0757.3+0.1+0.17%+51.6%16619.14-119.02-0.71%+20.2%+0.88%+31.4%
'23/09/0657.2-0.4-0.69%+50.5%16738.16-53.45-0.32%+19.8%-0.37%+30.7%
'23/09/0557.600%+50.5%16791.61+1.92+0.01%+19.8%-0.01%+30.7%
'23/09/0457.6-0.4-0.69%+49.5%16789.69+144.75+0.87%+20.9%-1.56%+28.6%
'23/09/0158-0.1-0.17%+49.2%16644.94+10.43+0.06%+21%-0.23%+28.3%
'23/08/3158.1-0.1-0.17%+49%16634.51-85.31-0.51%+20.3%+0.34%+28.6%
'23/08/3058.2+0.2+0.34%+49.5%16719.82+96.17+0.58%+21%-0.24%+28.4%
'23/08/2958-0.8-1.36%+47.4%16623.65+114.39+0.69%+21.9%-2.05%+25.6%
'23/08/2858.800%+47.4%16509.26+27.68+0.17%+22.1%-0.17%+25.4%
'23/08/2558.8-0.4-0.68%+46.5%16481.58-289.29-1.72%+20%+1.04%+26.5%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2459.2+0.3+0.51%+47.2%16770.87+193.97+1.17%+21.4%-0.66%+25.8%
'23/08/2358.9-1-1.67%+44.7%16576.9+139.29+0.85%+22.4%-2.52%+22.3%
'23/08/2259.9-0.4-0.66%+43.8%16437.61+56.12+0.34%+22.8%-1%+21%
'23/08/2160.3+1.5+2.55%+47.4%16381.49+0.180%+22.8%+2.55%+24.6%
'23/08/1858.8-0.3-0.51%+46.7%16381.31-135.35-0.82%+21.8%+0.31%+24.9%
'23/08/1759.1+0.6+1.03%+48.2%16516.66+69.88+0.42%+22.3%+0.61%+25.9%
'23/08/1658.5+0.3+0.52%+49%16446.78-8.02-0.05%+22.3%+0.57%+26.7%
'23/08/1558.2+0.4+0.69%+50%16454.8+61.14+0.37%+22.7%+0.32%+27.3%
'23/08/1457.8-1.2-2.03%+46.9%16393.66-207.59-1.25%+21.2%-0.78%+25.8%
'23/08/115900%+46.9%16601.25-33.45-0.2%+21%+0.2%+26%
'23/08/1059-0.9-1.5%+44.7%16634.7-236.24-1.4%+19.3%-0.1%+25.5%
'23/08/0959.9-1.1-1.8%+42.1%16870.94-6.13-0.04%+19.2%-1.76%+22.9%
'23/08/0861+2.1+3.57%+47.2%16877.07-118.93-0.7%+18.4%+4.27%+28.8%
'23/08/0758.9-0.4-0.67%+46.2%16996+152.32+0.9%+19.5%-1.57%+26.8%
'23/08/0459.3-0.8-1.33%+44.3%16843.68-50.05-0.3%+19.1%-1.03%+25.2%
'23/08/0260.1-0.8-1.31%+42.4%16893.73-319.14-1.85%+16.9%+0.54%+25.5%
'23/08/0160.9-0.1-0.16%+42.1%17212.87+67.44+0.39%+17.4%-0.55%+24.8%
'23/07/3161-0.2-0.33%+41.7%17145.43-147.5-0.85%+16.4%+0.52%+25.3%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2861.200%+41.7%17292.93+51.11+0.3%+16.7%-0.3%+25%
'23/07/2761.2+0.5+0.82%+42.8%17241.82+79.27+0.46%+17.2%+0.36%+25.6%
'23/07/2660.7-0.2-0.33%+42.4%17162.55-36.34-0.21%+17%-0.12%+25.4%
'23/07/2560.900%+42.4%17198.89+165.28+0.97%+18.1%-0.97%+24.2%
'23/07/2460.9-0.4-0.65%+41.4%17033.61+2.91+0.02%+18.1%-0.67%+23.3%
'23/07/2161.3-0.5-0.81%+40.3%17030.7-134.19-0.78%+17.2%-0.03%+23.1%
'23/07/2061.800%+40.3%17164.89+48.45+0.28%+17.6%-0.28%+22.7%
'23/07/1961.8+0.1+0.16%+40.5%17116.44-111.47-0.65%+16.8%+0.81%+23.7%
'23/07/1861.7-0.3-0.48%+39.8%17227.91-106.38-0.61%+16.1%+0.13%+23.8%
'23/07/1762-0.4-0.64%+38.9%17334.29+50.58+0.29%+16.4%-0.93%+22.5%
'23/07/1462.4-0.5-0.79%+37.8%17283.71+222.31+1.3%+17.9%-2.09%+19.9%
'23/07/1362.9-0.8-1.26%+36.1%17061.4+99.37+0.59%+18.6%-1.85%+17.5%
'23/07/1263.7+0.1+0.16%+36.3%16962.03+63.12+0.37%+19.1%-0.21%+17.3%
'23/07/1163.6+0.1+0.16%+36.5%16898.91+246.11+1.48%+20.8%-1.32%+15.7%
'23/07/1063.5-0.5-0.78%+35.5%16652.8-11.41-0.07%+20.7%-0.71%+14.7%
'23/07/0764-0.8-1.23%+33.8%16664.21-97.96-0.58%+20%-0.65%+13.8%
'23/07/0664.8-0.2-0.31%+33.4%16762.17-294.26-1.73%+18%+1.42%+15.4%
'23/07/0565-0.4-0.61%+32.6%17056.43-84.34-0.49%+17.4%-0.12%+15.2%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0465.4+0.2+0.31%+33%17140.77+56.57+0.33%+17.8%-0.02%+15.2%
'23/07/0365.2+1.3+2.03%+35.7%17084.2+168.66+1%+18.9%+1.03%+16.7%
'23/06/3063.9-0.5-0.78%+34.6%16915.54-26.76-0.16%+18.8%-0.62%+15.9%
'23/06/2964.4-0.4-0.62%+33.8%16942.3+6.67+0.04%+18.8%-0.66%+15%
'23/06/2864.8-0.2-0.31%+33.4%16935.63+47.73+0.28%+19.1%-0.59%+14.2%
'23/06/2765+0.9+1.4%+35.3%16887.9-171.34-1%+17.9%+2.4%+17.3%
'23/06/2664.1+0.7+1.1%+36.8%17059.24-143.16-0.83%+17%+1.93%+19.8%
'23/06/2163.4-0.3-0.47%+36.1%17202.4+17.49+0.1%+17.1%-0.57%+19%
'23/06/2063.7-0.1-0.16%+35.9%17184.91-89.65-0.52%+16.5%+0.36%+19.4%
'23/06/1963.8-0.5-0.78%+34.8%17274.56-14.35-0.08%+16.4%-0.7%+18.5%
'23/06/1664.3+0.1+0.16%+35%17288.91-46.07-0.27%+16.1%+0.43%+19%
'23/06/1564.2+0.5+0.78%+36.1%17334.98+96.84+0.56%+16.7%+0.22%+19.4%
'23/06/1463.7-0.5-0.78%+35%17238.14+21.54+0.13%+16.9%-0.91%+18.2%
'23/06/1364.2-0.2-0.31%+34.6%17216.6+261.23+1.54%+18.7%-1.85%+16%
'23/06/1264.4-0.5-0.77%+33.6%16955.37+68.97+0.41%+19.2%-1.18%+14.4%
'23/06/0964.9+1.3+2.04%+36.3%16886.4+152.71+0.91%+20.2%+1.13%+16.1%
'23/06/0863.6-0.6-0.93%+35%16733.69-188.79-1.12%+18.9%+0.19%+16.1%
'23/06/0764.2+1+1.58%+37.2%16922.48+160.82+0.96%+20%+0.62%+17.1%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0663.200%+37.2%16761.66+47.23+0.28%+20.4%-0.28%+16.8%
'23/06/0563.2+0.1+0.16%+37.4%16714.43+7.52+0.05%+20.4%+0.11%+17%
'23/06/0263.1+0.8+1.28%+39.2%16706.91+194.26+1.18%+21.8%+0.1%+17.3%
'23/06/0162.300%+39.2%16512.65-66.31-0.4%+21.4%+0.4%+17.8%
'23/05/3162.3+1.4+2.3%+42.4%16578.96-43.78-0.26%+21%+2.56%+21.3%
'23/05/3060.9+0.2+0.33%+42.8%16622.74-13.56-0.08%+20.9%+0.41%+21.9%
'23/05/2960.7-0.2-0.33%+42.4%16636.3+131.25+0.8%+21.9%-1.13%+20.5%
'23/05/2660.9-0.2-0.33%+41.9%16505.05+213.05+1.31%+23.5%-1.64%+18.4%
'23/05/2561.1-0.2-0.33%+41.4%16292+132.68+0.82%+24.5%-1.15%+16.9%
'23/05/2461.3-0.1-0.16%+41.2%16159.32-28.71-0.18%+24.3%+0.02%+16.9%
'23/05/2361.4-0.6-0.97%+39.8%16188.03+7.14+0.04%+24.3%-1.01%+15.5%
'23/05/2262-0.1-0.16%+39.6%16180.89+5.97+0.04%+24.4%-0.2%+15.2%
'23/05/1962.1-0.4-0.64%+38.7%16174.92+73.04+0.45%+25%-1.09%+13.8%
'23/05/1862.5+1+1.63%+41%16101.88+176.59+1.11%+26.3%+0.52%+14.6%
'23/05/1761.5-0.2-0.32%+40.5%15925.29+251.39+1.6%+28.4%-1.92%+12.1%
'23/05/1661.7-0.1-0.16%+40.3%15673.9+198.85+1.28%+30%-1.44%+10.3%
'23/05/1561.800%+40.3%15475.05-27.31-0.18%+29.8%+0.18%+10.5%
'23/05/1261.800%+40.3%15502.36-12.28-0.08%+29.7%+0.08%+10.6%
交易
日期		(1563) 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1161.8-0.2-0.32%+39.8%15514.64-127.12-0.81%+28.6%+0.49%+11.2%
'23/05/1062-1.1-1.74%+37.4%15641.76-85.94-0.55%+27.9%-1.19%+9.47%
'23/05/0963.1-1.1-1.71%+35%15727.7+28.13+0.18%+28.2%-1.89%+6.89%
'23/05/0864.2+0.1+0.16%+35.3%15699.57+73.5+0.47%+28.8%-0.31%+6.49%
'23/05/0564.100%+35.3%15626.07+17.04+0.11%+28.9%-0.11%+6.35%
'23/05/0464.1+0.2+0.31%+35.7%15609.03+55.62+0.36%+29.4%-0.05%+6.32%
'23/05/0363.9-0.1-0.16%+35.5%15553.41-83.07-0.53%+28.7%+0.37%+6.79%
'23/05/0264+1.4+2.24%+38.5%15636.48+57.3+0.37%+29.1%+1.87%+9.35%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。