| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.3 | 86.7 | -0.4 | -0.46% | 2.54% | 86.7 | 87.9 | 85.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,119 | 9,664萬 | 825 | 1.4張/筆 | 86.39元 | 2.37 | 29.97 | 6.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,239 | 1.08億 | 774 | 1.6張/筆 | 87.18元 | -1.6 (-1.81%) | 連漲連跌: 連2跌 ( -2元 / -2.27%) 財報評分: 最新40分 / 平均44分 | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 6.11 | -0.8 | -11.6 | +0.48 | +8.52 | 第33高 (共254個月) | 6個月新低 | - | 1~2月累計 | 13 | - | - | +1.88 | +16.9 | 歷史次高 (共22年) | 8年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 78.1 | 88.3 | 89.3 | 77.7 | +10.2 | +13.06 | 6.11 | -11.6 | +8.52 | 13.01 | +16.9 | 6.11 | -11.6 | +8.52 | 13.01 | +16.9 | 2024/01 | 78.7 | 78.1 | 79.6 | 70.5 | -0.6 | -0.76 | 6.91 | +1.39 | +25.5 | 6.91 | +25.5 | 6.91 | +1.39 | +25.5 | 6.91 | +25.5 | 2023/12 | 69.5 | 78.7 | 82.8 | 68.7 | +9.2 | +13.24 | 6.81 | -16 | +38.2 | 77.79 | +21.5 | 6.81 | -16 | +38.2 | 77.79 | +21.5 | 2023/11 | 60.9 | 69.5 | 69.7 | 60.3 | +8.6 | +14.12 | 8.11 | +13.5 | +38.5 | 70.98 | +20.1 | 8.11 | +13.5 | +38.5 | 70.98 | +20.1 | 2023/10 | 58.5 | 60.9 | 64.9 | 58 | +2.4 | +4.1 | 7.14 | +0.95 | +40.4 | 62.87 | +18.1 | 7.14 | +0.95 | +40.4 | 62.87 | +18.1 | 2023/09 | 58.1 | 58.5 | 61.5 | 56.3 | +0.4 | +0.69 | 7.07 | +21.4 | +33.6 | 55.73 | +15.7 | 7.07 | +21.4 | +33.6 | 55.73 | +15.7 | 2023/08 | 61 | 58.1 | 61.2 | 56.5 | -2.9 | -4.75 | 5.83 | +2.38 | +25.2 | 48.66 | +13.5 | 5.83 | +2.38 | +25.2 | 48.66 | +13.5 | 2023/07 | 63.9 | 61 | 65.9 | 60.5 | -2.9 | -4.54 | 5.69 | -15.1 | +18.5 | 42.84 | +12.1 | 5.69 | -15.1 | +18.5 | 42.84 | +12.1 | 2023/06 | 62.3 | 63.9 | 66.7 | 61.5 | +1.6 | +2.57 | 6.7 | -3.42 | +31.7 | 37.15 | +11.2 | 6.7 | -3.42 | +31.7 | 37.15 | +11.2 | 2023/05 | 62.6 | 62.3 | 64.9 | 60.3 | -0.3 | -0.48 | 6.94 | +24 | +31 | 30.44 | +7.51 | 6.94 | +24 | +31 | 30.44 | +7.51 | 2023/04 | 61.7 | 62.6 | 67.3 | 59.5 | +0.9 | +1.46 | 5.6 | -17.4 | +9.33 | 23.5 | +2.12 | 5.6 | -17.4 | +9.33 | 23.5 | +2.12 | 2023/03 | 53.1 | 61.7 | 61.8 | 52.7 | +8.6 | +16.2 | 6.77 | +20.4 | +8.53 | 17.9 | +0.05 | 6.77 | +20.4 | +8.53 | 17.9 | +0.05 | 2023/02 | 46 | 53.1 | 55 | 45.8 | +7.1 | +15.43 | 5.63 | +2.27 | +2.07 | 11.13 | -4.48 | 5.63 | +2.27 | +2.07 | 11.13 | -4.48 | 2023/01 | 43.35 | 46 | 46 | 42.4 | +2.65 | +6.11 | 5.5 | +11.6 | -10.4 | 5.5 | -10.4 | 5.5 | +11.6 | -10.4 | 5.5 | -10.4 | 2022/12 | 47 | 43.35 | 48.15 | 42.65 | -3.65 | -7.77 | 4.93 | -15.8 | -9.41 | 64.02 | -14.5 | 4.93 | -15.8 | -9.41 | 64.02 | -14.5 | 2022/11 | 45.35 | 47 | 48.3 | 45 | +1.65 | +3.64 | 5.85 | +15.1 | -22.9 | 59.09 | -14.9 | 5.85 | +15.1 | -22.9 | 59.09 | -14.9 | 2022/10 | 53.4 | 45.35 | 54.1 | 45.25 | -8.05 | -15.07 | 5.08 | -3.98 | -21.6 | 53.24 | -13.9 | 5.08 | -3.98 | -21.6 | 53.24 | -13.9 | 2022/09 | 53.3 | 53.4 | 59.4 | 50 | +0.1 | +0.19 | 5.29 | +13.8 | -13.8 | 48.15 | -13 | 5.29 | +13.8 | -13.8 | 48.15 | -13 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 58.7 | 53.3 | 60.3 | 50.4 | -5.4 | -9.2 | 4.65 | -3.16 | -12.2 | 42.86 | -12.9 | 4.65 | -3.16 | -12.2 | 42.86 | -12.9 | 2022/07 | 59 | 58.7 | 60.2 | 55.8 | -0.3 | -0.51 | 4.8 | -5.6 | -20.5 | 38.21 | -13 | 4.8 | -5.6 | -20.5 | 38.21 | -13 | 2022/06 | 61.5 | 59 | 62 | 58.8 | -2.5 | -4.07 | 5.09 | -3.99 | -23 | 33.4 | -11.8 | 5.09 | -3.99 | -23 | 33.4 | -11.8 | 2022/05 | 64.2 | 61.5 | 64.3 | 59.7 | -2.7 | -4.21 | 5.3 | +3.55 | -12.6 | 28.31 | -9.44 | 5.3 | +3.55 | -12.6 | 28.31 | -9.44 | 2022/04 | 64.5 | 64.2 | 66 | 62 | -0.3 | -0.47 | 5.12 | -18 | -20.6 | 23.01 | -8.68 | 5.12 | -18 | -20.6 | 23.01 | -8.68 | 2022/03 | 63.9 | 64.5 | 65.7 | 60 | +0.6 | +0.94 | 6.24 | +13.2 | -15.1 | 17.89 | -4.58 | 6.24 | +13.2 | -15.1 | 17.89 | -4.58 | 2022/02 | 63.2 | 63.9 | 68.4 | 63 | +0.7 | +1.11 | 5.51 | -10.2 | -5.23 | 11.65 | +2.19 | 5.51 | -10.2 | -5.23 | 11.65 | +2.19 | 2022/01 | 69.3 | 63.2 | 69.8 | 61.8 | -6.1 | -8.8 | 6.14 | +12.8 | +9.93 | 6.14 | +9.93 | 6.14 | +12.8 | +9.93 | 6.14 | +9.93 | 2021/12 | 58.9 | 69.3 | 69.8 | 57.9 | +10.4 | +17.66 | 5.44 | -28.4 | -8.38 | 74.88 | +37.6 | 5.44 | -28.4 | -8.38 | 74.88 | +37.6 | 2021/11 | 56.6 | 58.9 | 61.7 | 54.2 | +2.3 | +4.06 | 7.6 | +17.2 | +36.6 | 69.44 | +43.3 | 7.6 | +17.2 | +36.6 | 69.44 | +43.3 | 2021/10 | 55.7 | 56.6 | 57 | 52 | +0.9 | +1.62 | 6.48 | +5.46 | +18 | 61.84 | +44.1 | 6.48 | +5.46 | +18 | 61.84 | +44.1 | 2021/09 | 56.9 | 55.7 | 59 | 54.6 | -1.2 | -2.11 | 6.15 | +16.1 | +14.5 | 55.36 | +48 | 6.15 | +16.1 | +14.5 | 55.36 | +48 | 2021/08 | 64.6 | 56.9 | 66.2 | 53.3 | -7.7 | -11.92 | 5.3 | -12.4 | +27.9 | 49.21 | +53.6 | 5.3 | -12.4 | +27.9 | 49.21 | +53.6 | 2021/07 | 64.1 | 64.6 | 68.3 | 62.2 | +0.5 | +0.78 | 6.04 | -8.57 | +38.3 | 43.92 | +57.4 | 6.04 | -8.57 | +38.3 | 43.92 | +57.4 | 2021/06 | 61 | 64.1 | 65.3 | 52.4 | +3.1 | +5.08 | 6.61 | +9.02 | +39.8 | 37.88 | +60.9 | 6.61 | +9.02 | +39.8 | 37.88 | +60.9 | 2021/05 | 70.7 | 61 | 71 | 55.7 | -9.7 | -13.72 | 6.06 | -5.95 | +122.9 | 31.26 | +66.2 | 6.06 | -5.95 | +122.9 | 31.26 | +66.2 | 2021/04 | 66.1 | 70.7 | 76.9 | 66 | +4.6 | +6.96 | 6.45 | -12.3 | +199.1 | 25.2 | +56.7 | 6.45 | -12.3 | +199.1 | 25.2 | +56.7 | 2021/03 | 55.4 | 66.1 | 73.2 | 53.5 | +10.7 | +19.31 | 7.35 | +26.4 | +66 | 18.76 | +34.6 | 7.35 | +26.4 | +66 | 18.76 | +34.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 53 | 55.4 | 59.4 | 51.8 | +2.4 | +4.53 | 5.82 | +4.17 | +18.2 | 11.4 | +20 | 5.82 | +4.17 | +18.2 | 11.4 | +20 | 2021/01 | 52.6 | 53 | 56.5 | 52.5 | +0.4 | +0.76 | 5.58 | -5.96 | +22 | 5.58 | +22 | 5.58 | -5.96 | +22 | 5.58 | +22 | 2020/12 | 58.5 | 52.6 | 60.2 | 51.7 | -5.9 | -10.09 | 5.94 | +6.79 | +64.5 | 54.4 | -7.66 | 5.94 | +6.79 | +64.5 | 54.4 | -7.66 | 2020/11 | 51 | 58.5 | 60 | 50.5 | +7.5 | +14.71 | 5.56 | +1.23 | +29.4 | 48.46 | -12.4 | 5.56 | +1.23 | +29.4 | 48.46 | -12.4 | 2020/10 | 51.5 | 51 | 53 | 50.4 | -0.5 | -0.97 | 5.49 | +2.33 | +4.29 | 42.9 | -15.9 | 5.49 | +2.33 | +4.29 | 42.9 | -15.9 | 2020/09 | 50.2 | 51.5 | 55.7 | 50.2 | +1.3 | +2.59 | 5.37 | +29.7 | -0.88 | 37.41 | -18.2 | 5.37 | +29.7 | -0.88 | 37.41 | -18.2 | 2020/08 | 49.95 | 50.2 | 51.2 | 46.05 | +0.25 | +0.5 | 4.14 | -5.28 | -6.56 | 32.04 | -20.6 | 4.14 | -5.28 | -6.56 | 32.04 | -20.6 | 2020/07 | 50.9 | 49.95 | 53.6 | 49.15 | -0.95 | -1.87 | 4.37 | -7.6 | -17.5 | 27.9 | -22.3 | 4.37 | -7.6 | -17.5 | 27.9 | -22.3 | 2020/06 | 49.15 | 50.9 | 53.7 | 48.85 | +1.75 | +3.56 | 4.73 | +73.8 | -10.2 | 23.53 | -23.1 | 4.73 | +73.8 | -10.2 | 23.53 | -23.1 | 2020/05 | 49.15 | 49.15 | 53.2 | 45.95 | 0 | 0 | 2.72 | +26.2 | -51.4 | 18.81 | -25.8 | 2.72 | +26.2 | -51.4 | 18.81 | -25.8 | 2020/04 | 41.15 | 49.15 | 50.1 | 39.6 | +8 | +19.44 | 2.16 | -51.3 | -47 | 16.08 | -18.5 | 2.16 | -51.3 | -47 | 16.08 | -18.5 | 2020/03 | 59.85 | 41.15 | 60.6 | 36 | -18.7 | -31.24 | 4.43 | -10 | -14.9 | 13.93 | -11.1 | 4.43 | -10 | -14.9 | 13.93 | -11.1 | 2020/02 | 57.83 | 59.85 | 66.25 | 55.1 | +2.02 | +3.49 | 4.92 | +7.47 | -0.25 | 9.5 | -9.18 | 4.92 | +7.47 | -0.25 | 9.5 | -9.18 | 2020/01 | 58.18 | 57.83 | 60.14 | 55 | -0.35 | -0.6 | 4.58 | +26.8 | -17.1 | 4.58 | -17.1 | 4.58 | +26.8 | -17.1 | 4.58 | -17.1 | 2019/12 | 63.03 | 58.18 | 62.73 | 56.52 | -4.85 | -7.69 | 3.61 | -16 | -15.2 | 58.92 | -10.6 | 3.61 | -16 | -15.2 | 58.92 | -10.6 | 2019/11 | 54.61 | 63.03 | 70.22 | 54.32 | +8.42 | +15.42 | 4.3 | -18.4 | -28.3 | 55.31 | -10.2 | 4.3 | -18.4 | -28.3 | 55.31 | -10.2 | 2019/10 | 53.07 | 54.61 | 55.59 | 52.4 | +1.54 | +2.9 | 5.27 | -2.75 | -5.85 | 51.01 | -8.27 | 5.27 | -2.75 | -5.85 | 51.01 | -8.27 | 2019/09 | 53.75 | 53.07 | 56.2 | 52.8 | -0.68 | -1.27 | 5.42 | +22.3 | -8.42 | 45.75 | -8.55 | 5.42 | +22.3 | -8.42 | 45.75 | -8.55 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 56.24 | 53.75 | 56.28 | 52.64 | -2.49 | -4.43 | 4.43 | -16.3 | -15.5 | 40.33 | -8.56 | 4.43 | -16.3 | -15.5 | 40.33 | -8.56 | 2019/07 | 54.7 | 56.24 | 60.76 | 54.8 | +1.54 | +2.82 | 5.3 | +0.52 | -6.87 | 35.9 | -7.63 | 5.3 | +0.52 | -6.87 | 35.9 | -7.63 | 2019/06 | 53.99 | 54.7 | 55.5 | 52.5 | +0.71 | +1.32 | 5.27 | -5.96 | -13.7 | 30.61 | -7.76 | 5.27 | -5.96 | -13.7 | 30.61 | -7.76 | 2019/05 | 54.85 | 53.99 | 56.2 | 51.24 | -0.86 | -1.57 | 5.6 | +37.6 | +2.79 | 25.34 | -6.42 | 5.6 | +37.6 | +2.79 | 25.34 | -6.42 | 2019/04 | 57.12 | 54.85 | 58.2 | 53.82 | -2.27 | -3.97 | 4.07 | -21.8 | -15.6 | 19.74 | -8.74 | 4.07 | -21.8 | -15.6 | 19.74 | -8.74 |
|