|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.3 | 86.7 | -0.4 | -0.46% | 2.54% | 86.7 | 87.9 | 85.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,119 | 9,664萬 | 825 | 1.4張/筆 | 86.39元 | 2.37 | 29.97 | 6.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,239 | 1.08億 | 774 | 1.6張/筆 | 87.18元 | -1.6 (-1.81%) | 連漲連跌: 連2跌 ( -2元 / -2.27%) 財報評分: 最新40分 / 平均44分 | | | |
| |
成交價: 86.3元 (-0.4元/ -0.46%) | 成交張數: 1,119張 | 成交金額: 9,664萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
- | 近14日新低 | 連2跌 (-2元/ -2.27%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 88 | 89.3 | 87 | 81.1 | 78.7 | 58.5 | 60.2 | 64.6 | 66.8 | 57.12 | 67.91 | 4.33 | - | 78.7 | 漲跌價 | -1.7 | -3 | -0.7 | +5.2 | +7.6 | +27.8 | +26.1 | +21.7 | +19.5 | +29.18 | +18.39 | +81.97 | - | +7.6 | 漲跌幅 | -1.93% | -3.36% | -0.8% | +6.41% | +9.66% | +47.5% | +43.4% | +33.6% | +29.2% | +51.1% | +27.1% | +1893% | - | +9.66% | 振幅 | 4.66% | 5.6% | 6.32% | 32.1% | 45.1% | 82.1% | 82.6% | 98.5% | 95.2% | 123% | 285% | 5208% | - | 45.1% | 成交張數 | 3,294 | 5,546 | 1.14萬 | 5.83萬 | 10萬 | 18.6萬 | 27.2萬 | 39.9萬 | 51.5萬 | 73.3萬 | 153萬 | 194萬 | - | 10萬 | 成交金額 | 2.87億 | 4.87億 | 10.1億 | 53.4億 | 85.6億 | 147億 | 200億 | 267億 | 342億 | 463億 | 1,389億 | 1,497億 | - | 85.6億 | 週轉率 | 1.54% | 2.59% | 5.33% | 27.2% | 46.7% | 86.9% | 127% | 186% | 241% | 342% | 712% | 906% | - | 46.7% |
結算價 86.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 86.7 | 87.9 | 85.7 | 86.3 | -0.4 | -0.46 | 2.54 | 1,119 | 825 | 1.36 | 0.97 | -1.33 | 0 | 0 | -1.33 | 0.47 | | | | | | '24/03/28 | 88.3 | 88.4 | 86.6 | 86.7 | -1.6 | -1.81 | 2.04 | 1,239 | 774 | 1.6 | 1.08 | -15.6 | 0 | 0 | -15.6 | 0.47 | | | | | | '24/03/27 | 88 | 89.8 | 86.8 | 88.3 | +0.3 | +0.34 | 3.41 | 936 | 805 | 1.16 | 0.82 | -8.16 | 0 | 0 | -8.16 | 0.48 | | | | | | '24/03/26 | 89 | 90 | 87.3 | 88 | -1 | -1.12 | 3.03 | 1,285 | 1,063 | 1.21 | 1.13 | -1.12 | 0 | 0 | -1.12 | 0.48 | | | | | | '24/03/25 | 89.3 | 90.7 | 88.3 | 89 | -0.3 | -0.34 | 2.69 | 967 | 961 | 1.01 | 0.87 | -2.62 | 0 | 0 | -2.62 | 0.48 | | | | | | '24/03/22 | 89.8 | 90.1 | 88 | 89.3 | -0.5 | -0.56 | 2.34 | 950 | 682 | 1.39 | 0.84 | -23.5 | 0 | 0 | -23.5 | 0.48 | | | | | | '24/03/21 | 89.7 | 91.2 | 89.1 | 89.8 | +0.1 | +0.11 | 2.34 | 1,402 | 804 | 1.74 | 1.26 | -17 | 0 | 0 | -17 | 0.49 | | | | | | '24/03/20 | 90.2 | 90.8 | 89 | 89.7 | -0.5 | -0.55 | 2 | 1,270 | 732 | 1.73 | 1.14 | -10 | 0 | 0 | -10 | 0.5 | | | | | | '24/03/19 | 88.9 | 90.4 | 88.7 | 90.2 | +1.3 | +1.46 | 1.91 | 1,199 | 866 | 1.38 | 1.08 | -0.79 | 0 | 0 | -0.79 | 0.51 | | | | | | '24/03/18 | 87 | 89.1 | 86.5 | 88.9 | +1.9 | +2.18 | 2.99 | 1,046 | 699 | 1.5 | 0.92 | +30.1 | 0 | 0 | +30.1 | 0.51 | | | | | | '24/03/15 | 87.1 | 89.2 | 86.2 | 87 | -0.1 | -0.11 | 3.44 | 1,170 | 805 | 1.45 | 1.02 | +3 | 0 | 0 | +3 | 0.49 | | | | | | '24/03/14 | 88 | 89 | 86.4 | 87.1 | -0.9 | -1.02 | 2.95 | 1,333 | 956 | 1.39 | 1.16 | +13.3 | 0 | 0 | +13.3 | 0.49 | | | | | | '24/03/13 | 89.1 | 92.2 | 87.9 | 88 | -1.1 | -1.23 | 4.83 | 2,020 | 1,349 | 1.5 | 1.81 | -126 | 0 | 0 | -126 | 0.49 | | | | | | '24/03/12 | 86 | 90 | 85.3 | 89.1 | +3.1 | +3.6 | 5.47 | 1,953 | 1,388 | 1.41 | 1.73 | +12.1 | 0 | 0 | +12.1 | 0.54 | | | | | | '24/03/11 | 84.7 | 88.5 | 80 | 86 | +1.3 | +1.53 | 10 | 3,556 | 2,283 | 1.56 | 3.01 | +20.6 | 0 | 0 | +20.6 | 0.54 | | | | | | '24/03/08 | 96.1 | 96.8 | 84.5 | 84.7 | -11.4 | -11.9 | 12.8 | 9,868 | 5,447 | 1.81 | 8.61 | +30.1 | 0 | 0 | +30.1 | 0.53 | | | | | | '24/03/07 | 98.7 | 99.7 | 94.8 | 96.1 | -2.6 | -2.63 | 4.96 | 3,619 | 1,936 | 1.87 | 3.55 | +42.7 | 0 | 0 | +42.7 | 0.52 | | | | | | '24/03/06 | 99.7 | 99.9 | 97.9 | 98.7 | -1 | -1 | 2.01 | 2,332 | 1,448 | 1.61 | 2.3 | -5.81 | 0 | 0 | -5.81 | 0.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 99.9 | 106 | 96.2 | 99.7 | -0.2 | -0.2 | 9.81 | 6,666 | 3,747 | 1.78 | 6.69 | -87 | 0 | -48 | -135 | 0.5 | | | | | | '24/03/04 | 92.3 | 100.5 | 92 | 99.9 | +7.6 | +8.23 | 9.21 | 7,084 | 4,248 | 1.67 | 6.97 | +70.2 | 0 | 0 | +70.2 | 0.54 | | | | | | '24/03/01 | 88.3 | 93 | 88.1 | 92.3 | +4 | +4.53 | 5.55 | 3,607 | 2,351 | 1.53 | 3.29 | -106 | 0 | 0 | -106 | 0.51 | | | | | | '24/02/29 | 81.1 | 89.3 | 81.1 | 88.3 | +7.2 | +8.88 | 10.1 | 3,674 | 2,125 | 1.73 | 3.19 | -42.6 | 0 | +48 | +5.36 | 0.56 | | | | | | '24/02/27 | 81.3 | 82.3 | 80.2 | 81.1 | -0.2 | -0.25 | 2.58 | 1,479 | 915 | 1.62 | 1.2 | -8.35 | 0 | 0 | -8.35 | 0.58 | | | | | | '24/02/26 | 79 | 81.5 | 79 | 81.3 | +2.3 | +2.91 | 3.16 | 1,870 | 1,180 | 1.59 | 1.51 | +89.5 | 0 | 0 | +89.5 | 0.58 | | | | | | '24/02/23 | 78.8 | 79 | 78.3 | 79 | +0.2 | +0.25 | 0.89 | 672 | 392 | 1.71 | 0.53 | -6.27 | 0 | 0 | -6.27 | 0.54 | | | | | | '24/02/22 | 78.4 | 79.1 | 78.3 | 78.8 | +0.4 | +0.51 | 1.02 | 565 | 376 | 1.5 | 0.44 | -17.8 | 0 | 0 | -17.8 | 0.54 | | | | | | '24/02/21 | 78.6 | 79 | 78.2 | 78.4 | -0.2 | -0.25 | 1.02 | 504 | 357 | 1.41 | 0.4 | +8.67 | 0 | 0 | +8.67 | 0.55 | | | | | | '24/02/20 | 79.1 | 79.7 | 78 | 78.6 | -0.5 | -0.63 | 2.15 | 1,317 | 756 | 1.74 | 1.03 | +11.4 | 0 | 0 | +11.4 | 0.54 | | | | | | '24/02/19 | 80.3 | 80.3 | 79 | 79.1 | -1.2 | -1.49 | 1.62 | 793 | 584 | 1.36 | 0.63 | -18.1 | 0 | 0 | -18.1 | 0.54 | | | | | | '24/02/16 | 81.2 | 81.8 | 79.5 | 80.3 | -0.9 | -1.11 | 2.83 | 1,419 | 901 | 1.58 | 1.14 | -26 | 0 | 0 | -26 | 0.55 | | | | | | '24/02/15 | 80.4 | 82 | 80 | 81.2 | +0.8 | +1 | 2.49 | 1,685 | 1,135 | 1.48 | 1.36 | +2.47 | 0 | 0 | +2.47 | 0.56 | | | | | | '24/02/05 | 79.9 | 80.8 | 79.6 | 80.4 | +0.5 | +0.63 | 1.5 | 1,663 | 923 | 1.8 | 1.33 | -19.6 | 0 | 0 | -19.6 | 0.56 | | | | | | '24/02/02 | 79.2 | 80.7 | 78.9 | 79.9 | +0.7 | +0.88 | 2.27 | 2,002 | 1,318 | 1.52 | 1.6 | +30.1 | 0 | 0 | +30.1 | 0.57 | | | | | | '24/02/01 | 78.1 | 79.3 | 77.7 | 79.2 | +1.1 | +1.41 | 2.05 | 1,148 | 834 | 1.38 | 0.9 | -3 | 0 | 0 | -3 | 0.55 | | | | | | '24/01/31 | 77.1 | 78.3 | 76.1 | 78.1 | +1 | +1.3 | 2.85 | 678 | 514 | 1.32 | 0.52 | +39 | 0 | 0 | +39 | 0.56 | | | | | | '24/01/30 | 75.5 | 77.5 | 75.3 | 77.1 | +1.6 | +2.12 | 2.91 | 766 | 481 | 1.59 | 0.59 | -11.7 | 0 | 0 | -11.7 | 0.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 76.1 | 76.6 | 74.5 | 75.5 | -0.6 | -0.79 | 2.76 | 899 | 559 | 1.61 | 0.68 | | | | | 0.54 | | | | | | '24/01/26 | 77.9 | 77.9 | 75.4 | 76.1 | -1.8 | -2.31 | 3.21 | 1,638 | 715 | 2.29 | 1.25 | | | | | 0.54 | | | | | | '24/01/25 | 77 | 78 | 76.8 | 77.9 | +0.9 | +1.17 | 1.56 | 1,353 | 699 | 1.94 | 1.05 | -104 | 0 | 0 | -104 | 0.54 | | | | | | '24/01/24 | 77.5 | 78.4 | 76 | 77 | -0.5 | -0.65 | 3.1 | 1,224 | 731 | 1.67 | 0.95 | -114 | 0 | 0 | -114 | 0.59 | | | | | | '24/01/23 | 71.4 | 77.5 | 71.9 | 77.5 | +6.1 | +8.54 | 7.84 | 2,597 | 1,512 | 1.72 | 1.97 | +11 | 0 | 0 | +11 | 0.64 | | | | | | '24/01/22 | 71.7 | 72.5 | 70.5 | 71.4 | -0.3 | -0.42 | 2.79 | 1,747 | 704 | 2.48 | 1.24 | | | | | 0.64 | | | | | | '24/01/19 | 72.5 | 73.5 | 71.2 | 71.7 | -0.8 | -1.1 | 3.17 | 1,504 | 760 | 1.98 | 1.08 | -70 | 0 | 0 | -70 | 0.64 | | | | | | '24/01/18 | 72.5 | 73.4 | 71.1 | 72.5 | 0 | 0 | 3.17 | 1,538 | 853 | 1.8 | 1.11 | -7 | 0 | 0 | -7 | 0.67 | | | | | | '24/01/17 | 75.4 | 75.7 | 72.5 | 72.5 | -2.9 | -3.85 | 4.24 | 2,167 | 1,175 | 1.84 | 1.59 | +9 | 0 | 0 | +9 | 0.67 | | | | | | '24/01/16 | 76.1 | 76.5 | 74.9 | 75.4 | -0.7 | -0.92 | 2.1 | 1,255 | 672 | 1.87 | 0.95 | -5 | 0 | 0 | -5 | 0.67 | | | | | | '24/01/15 | 75.8 | 77.5 | 75.1 | 76.1 | +0.3 | +0.4 | 3.17 | 826 | 471 | 1.75 | 0.63 | -4.15 | 0 | 0 | -4.15 | 0.67 | | | | | | '24/01/12 | 76.6 | 76.6 | 75.5 | 75.8 | -0.8 | -1.04 | 1.44 | 1,089 | 654 | 1.67 | 0.83 | | | | | 0.67 | | | | | | '24/01/11 | 76.8 | 77.6 | 76.1 | 76.6 | -0.2 | -0.26 | 1.95 | 633 | 345 | 1.83 | 0.48 | -1.98 | 0 | 0 | -1.98 | 0.67 | | | | | | '24/01/10 | 77 | 77.3 | 76.1 | 76.8 | -0.2 | -0.26 | 1.56 | 766 | 438 | 1.75 | 0.59 | -9.79 | 0 | 0 | -9.79 | 0.68 | | | | | | '24/01/09 | 78.9 | 79.3 | 76.4 | 77 | -1.9 | -2.41 | 3.68 | 1,249 | 769 | 1.62 | 0.96 | -1.02 | 0 | 0 | -1.02 | 0.68 | | | | | | '24/01/08 | 76.9 | 79.6 | 76.6 | 78.9 | +2 | +2.6 | 3.9 | 1,610 | 841 | 1.91 | 1.26 | | | | | 0.68 | | | | | | '24/01/05 | 76.9 | 77.3 | 76.5 | 76.9 | 0 | 0 | 1.04 | 538 | 296 | 1.82 | 0.41 | 0 | 0 | 0 | 0 | 0.68 | | | | | | '24/01/04 | 77.6 | 77.9 | 76.9 | 76.9 | -0.7 | -0.9 | 1.29 | 886 | 395 | 2.24 | 0.68 | -5.43 | 0 | 0 | -5.43 | 0.68 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 78 | 78.2 | 76.1 | 77.6 | -0.4 | -0.51 | 2.69 | 787 | 460 | 1.71 | 0.61 | -0.96 | 0 | 0 | -0.96 | 0.68 | | | | | | '24/01/02 | 78.7 | 79.3 | 77.1 | 78 | -0.7 | -0.89 | 2.8 | 831 | 545 | 1.53 | 0.65 | -0.1 | 0 | 0 | -0.1 | 0.68 | | | | | | '23/12/29 | 78.5 | 79.3 | 78 | 78.7 | +0.2 | +0.25 | 1.66 | 507 | 405 | 1.25 | 0.4 | -18 | 0 | 0 | -18 | 0.68 | | | | | | '23/12/28 | 78.8 | 80 | 78.4 | 78.5 | -0.3 | -0.38 | 2.03 | 911 | 558 | 1.63 | 0.72 | -9.9 | 0 | 0 | -9.9 | 0.69 | | | | | | '23/12/27 | 76.1 | 79.8 | 76.1 | 78.8 | +2.7 | +3.55 | 4.86 | 1,459 | 888 | 1.64 | 1.15 | +22 | 0 | 0 | +22 | 0.7 | | | | | | '23/12/26 | 75.9 | 76.6 | 75.3 | 76.1 | +0.2 | +0.26 | 1.71 | 1,202 | 555 | 2.17 | 0.91 | +8 | 0 | 0 | +8 | 0.69 | | | | | | '23/12/25 | 77.3 | 77.7 | 75.8 | 75.9 | -1.4 | -1.81 | 2.46 | 1,406 | 742 | 1.9 | 1.07 | +1.73 | 0 | 0 | +1.73 | 0.68 | | | | | | '23/12/22 | 78.2 | 78.8 | 75.7 | 77.3 | -0.9 | -1.15 | 3.96 | 1,878 | 1,011 | 1.86 | 1.45 | -0.2 | 0 | -24 | -24.2 | 0.68 | | | | | | '23/12/21 | 79.5 | 79.4 | 78.2 | 78.2 | -1.3 | -1.64 | 1.51 | 939 | 491 | 1.91 | 0.74 | -4 | 0 | 0 | -4 | 0.68 | | | | | | '23/12/20 | 79.3 | 79.9 | 79 | 79.5 | +0.2 | +0.25 | 1.13 | 657 | 436 | 1.51 | 0.52 | +0.1 | 0 | -6 | -5.9 | 0.68 | | | | | | '23/12/19 | 79.2 | 80.1 | 78.8 | 79.3 | +0.1 | +0.13 | 1.64 | 1,399 | 722 | 1.94 | 1.11 | -7.9 | 0 | -19 | -26.9 | 0.68 | | | | | | '23/12/18 | 78.4 | 79.3 | 78.3 | 79.2 | +0.8 | +1.02 | 1.28 | 858 | 487 | 1.76 | 0.68 | +6.15 | 0 | 0 | +6.15 | 0.69 | | | | | | '23/12/15 | 78.6 | 79.6 | 78.2 | 78.4 | -0.2 | -0.25 | 1.78 | 1,024 | 561 | 1.82 | 0.81 | +20 | 0 | 0 | +20 | 0.68 | | | | | | '23/12/14 | 78.7 | 79.5 | 78.1 | 78.6 | -0.1 | -0.13 | 1.78 | 1,124 | 711 | 1.58 | 0.88 | -7 | 0 | 0 | -7 | 0.68 | | | | | | '23/12/13 | 78.7 | 80.2 | 78.3 | 78.7 | 0 | 0 | 2.41 | 1,856 | 805 | 2.31 | 1.47 | +21 | 0 | -21 | -0.02 | 0.68 | | | | | | '23/12/12 | 79.3 | 80.5 | 77.8 | 78.7 | -0.6 | -0.76 | 3.4 | 1,455 | 781 | 1.86 | 1.14 | -6.78 | 0 | +10 | +3.22 | 0.67 | | | | | | '23/12/11 | 77.3 | 82.8 | 76.7 | 79.3 | +2 | +2.59 | 7.89 | 2,647 | 1,273 | 2.08 | 2.1 | +43.9 | 0 | -63 | -19.1 | 0.67 | | | | | | '23/12/08 | 78.1 | 80.5 | 76.7 | 77.3 | -0.8 | -1.02 | 4.87 | 3,196 | 1,684 | 1.9 | 2.48 | +12 | 0 | 0 | +12 | 0.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 79.6 | 82.5 | 76.5 | 78.1 | -1.5 | -1.88 | 7.54 | 6,670 | 3,507 | 1.9 | 5.33 | -40.7 | 0 | 0 | -40.7 | 0.65 | | | | | | '23/12/06 | 76.5 | 79.7 | 76.2 | 79.6 | +3.1 | +4.05 | 4.58 | 3,578 | 1,856 | 1.93 | 2.82 | +98.8 | 0 | 0 | +98.8 | 0.67 | | | | | | '23/12/05 | 74.7 | 78 | 73.2 | 76.5 | +1.8 | +2.41 | 6.43 | 5,994 | 2,626 | 2.28 | 4.55 | +78.5 | 0 | 0 | +78.5 | 0.62 | | | | | | '23/12/04 | 70.8 | 74.8 | 70.6 | 74.7 | +3.9 | +5.51 | 5.93 | 4,757 | 2,252 | 2.11 | 3.46 | +36 | 0 | +1 | +37 | 0.58 | | | | | | '23/12/01 | 69.5 | 71.3 | 68.7 | 70.8 | +1.3 | +1.87 | 3.74 | 4,043 | 1,916 | 2.11 | 2.83 | +32 | 0 | +6 | +38 | 0.57 | | | | | | '23/11/30 | 65.3 | 69.7 | 65.2 | 69.5 | +4.2 | +6.43 | 6.89 | 5,581 | 2,393 | 2.33 | 3.77 | +8 | 0 | +11 | +19 | 0.55 | | | | | | '23/11/29 | 63 | 65.4 | 62.9 | 65.3 | +2.3 | +3.65 | 3.97 | 3,099 | 1,355 | 2.29 | 2 | +66.1 | 0 | +11 | +77.1 | 0.55 | | | | | | '23/11/28 | 63.3 | 63.5 | 62 | 63 | -0.3 | -0.47 | 2.37 | 1,054 | 515 | 2.05 | 0.66 | +2 | 0 | +8 | +10 | 0.52 | | | | | | '23/11/27 | 62.3 | 63.6 | 61.3 | 63.3 | +1 | +1.61 | 3.69 | 1,496 | 723 | 2.07 | 0.93 | +3.86 | 0 | +16 | +19.9 | 0.52 | | | | | | '23/11/24 | 62.5 | 62.6 | 61.4 | 62.3 | -0.2 | -0.32 | 1.92 | 1,023 | 498 | 2.06 | 0.63 | -6 | 0 | 0 | -6 | 0.51 | | | | | | '23/11/23 | 63.3 | 63.7 | 61.8 | 62.5 | -0.8 | -1.26 | 3 | 1,210 | 535 | 2.26 | 0.75 | -14 | 0 | 0 | -14 | 0.52 | | | | | | '23/11/22 | 62.3 | 63.5 | 61.9 | 63.3 | +1 | +1.61 | 2.57 | 507 | 274 | 1.85 | 0.32 | +8 | 0 | 0 | +8 | 0.52 | | | | | | '23/11/21 | 62.4 | 62.6 | 61.6 | 62.3 | -0.1 | -0.16 | 1.6 | 1,072 | 489 | 2.19 | 0.66 | +2 | 0 | 0 | +2 | 0.52 | | | | | | '23/11/20 | 63.7 | 63.7 | 61.8 | 62.4 | -1.3 | -2.04 | 2.98 | 994 | 434 | 2.29 | 0.62 | +1.33 | 0 | 0 | +1.33 | 0.52 | | | | | | '23/11/17 | 63 | 63.7 | 61.8 | 63.7 | +0.7 | +1.11 | 3.02 | 1,162 | 573 | 2.03 | 0.72 | +10 | 0 | 0 | +10 | 0.52 | | | | | | '23/11/16 | 64.2 | 64.4 | 62.6 | 63 | -1.2 | -1.87 | 2.8 | 1,126 | 518 | 2.17 | 0.71 | | | | | 0.51 | | | | | | '23/11/15 | 65.2 | 65.8 | 62.8 | 64.2 | -1 | -1.53 | 4.6 | 1,604 | 705 | 2.28 | 1.03 | -2 | 0 | 0 | -2 | 0.51 | | | | | | '23/11/14 | 63.3 | 65.9 | 63.6 | 65.2 | +1.9 | +3 | 3.63 | 2,376 | 1,002 | 2.37 | 1.54 | -4 | 0 | +27 | +23 | 0.51 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 63.1 | 64.2 | 62.9 | 63.3 | +0.2 | +0.32 | 2.06 | 1,554 | 518 | 3 | 0.99 | -7.87 | 0 | +19 | +11.1 | 0.52 | | | | | | '23/11/10 | 63.1 | 63.4 | 62.4 | 63.1 | 0 | 0 | 1.58 | 956 | 431 | 2.22 | 0.6 | | | | | 0.52 | | | | | | '23/11/09 | 61.9 | 63.3 | 61.6 | 63.1 | +1.2 | +1.94 | 2.75 | 1,254 | 613 | 2.04 | 0.78 | +13 | 0 | +24 | +37 | 0.52 | | | | | | '23/11/08 | 61.2 | 61.9 | 60.5 | 61.9 | +0.7 | +1.14 | 2.29 | 435 | 238 | 1.83 | 0.27 | +3.49 | 0 | 0 | +3.49 | 0.51 | | | | | | '23/11/07 | 61.4 | 61.4 | 60.6 | 61.2 | -0.2 | -0.33 | 1.3 | 236 | 153 | 1.54 | 0.14 | | | | | 0.51 | | | | | | '23/11/06 | 61 | 61.5 | 60.6 | 61.4 | +0.4 | +0.66 | 1.48 | 256 | 163 | 1.57 | 0.16 | -1.14 | 0 | 0 | -1.14 | 0.51 | | | | | | '23/11/03 | 61.3 | 61.4 | 60.3 | 61 | -0.3 | -0.49 | 1.79 | 246 | 205 | 1.2 | 0.15 | -0.13 | 0 | 0 | -0.13 | 0.51 | | | | | | '23/11/02 | 61.1 | 61.5 | 60.7 | 61.3 | +0.2 | +0.33 | 1.31 | 246 | 157 | 1.57 | 0.15 | | | | | 0.51 | | | | | | '23/11/01 | 60.9 | 61.2 | 60.4 | 61.1 | +0.2 | +0.33 | 1.31 | 163 | 115 | 1.42 | 0.1 | -11 | 0 | 0 | -11 | 0.51 | | | | | | '23/10/31 | 61.4 | 61.8 | 60.5 | 60.9 | -0.5 | -0.81 | 2.12 | 383 | 354 | 1.08 | 0.23 | | | | | 0.52 | | | | | | '23/10/30 | 61.6 | 61.7 | 61 | 61.4 | -0.2 | -0.32 | 1.14 | 175 | 141 | 1.24 | 0.11 | -1.75 | 0 | 0 | -1.75 | 0.52 | | | | | | '23/10/27 | 61.8 | 61.9 | 60.8 | 61.6 | -0.2 | -0.32 | 1.78 | 189 | 153 | 1.24 | 0.12 | | | | | 0.52 | | | | | | '23/10/26 | 62 | 61.8 | 60.8 | 61.8 | -0.2 | -0.32 | 1.61 | 315 | 202 | 1.56 | 0.19 | -0.28 | 0 | 0 | -0.28 | 0.52 | | | | | | '23/10/25 | 61.3 | 62 | 60.2 | 62 | +0.7 | +1.14 | 2.94 | 231 | 221 | 1.04 | 0.14 | -11 | 0 | 0 | -11 | 0.52 | | | | | | '23/10/24 | 60.7 | 61.8 | 59.8 | 61.3 | +0.6 | +0.99 | 3.29 | 502 | 292 | 1.72 | 0.3 | +2 | 0 | 0 | +2 | 0.52 | | | | | | '23/10/23 | 60.4 | 61.2 | 60.1 | 60.7 | +0.3 | +0.5 | 1.82 | 275 | 179 | 1.53 | 0.17 | -4.17 | 0 | 0 | -4.17 | 0.52 | | | | | | '23/10/20 | 60.9 | 61 | 59.9 | 60.4 | -0.5 | -0.82 | 1.81 | 441 | 256 | 1.72 | 0.27 | -81 | 0 | 0 | -81 | 0.52 | | | | | | '23/10/19 | 61 | 61.1 | 60.4 | 60.9 | -0.1 | -0.16 | 1.15 | 387 | 246 | 1.57 | 0.24 | +4.97 | 0 | 0 | +4.97 | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 62 | 62.5 | 60.6 | 61 | -1 | -1.61 | 3.06 | 657 | 443 | 1.48 | 0.4 | -27 | 0 | 0 | -27 | 0.56 | | | | | | '23/10/17 | 62.3 | 63 | 62 | 62 | -0.3 | -0.48 | 1.61 | 441 | 293 | 1.5 | 0.28 | +2 | 0 | 0 | +2 | 0.57 | | | | | | '23/10/16 | 63 | 63.1 | 61.8 | 62.3 | -0.7 | -1.11 | 2.06 | 402 | 304 | 1.32 | 0.25 | -18.7 | 0 | 0 | -18.7 | 0.57 | | | | | | '23/10/13 | 62.4 | 63.7 | 61.4 | 63 | +0.6 | +0.96 | 3.69 | 760 | 473 | 1.61 | 0.48 | +2 | 0 | 0 | +2 | 0.58 | | | | | | '23/10/12 | 62.6 | 63 | 61.4 | 62.4 | -0.2 | -0.32 | 2.56 | 494 | 316 | 1.56 | 0.31 | +3 | 0 | 0 | +3 | 0.58 | | | | | | '23/10/11 | 63.5 | 64.9 | 60.9 | 62.6 | -0.9 | -1.42 | 6.3 | 1,592 | 1,112 | 1.43 | 1 | +36 | 0 | 0 | +36 | 0.58 | | | | | | '23/10/06 | 61.2 | 63.5 | 60.9 | 63.5 | +2.3 | +3.76 | 4.25 | 1,583 | 862 | 1.84 | 0.99 | -0.96 | 0 | 0 | -0.96 | 0.56 | | | | | | '23/10/05 | 60.8 | 61.2 | 60.3 | 61.2 | +0.4 | +0.66 | 1.48 | 494 | 296 | 1.67 | 0.3 | -3.37 | 0 | 0 | -3.37 | 0.56 | | | | | | '23/10/04 | 60.6 | 60.8 | 59.5 | 60.8 | +0.2 | +0.33 | 2.15 | 433 | 332 | 1.3 | 0.26 | -1.5 | 0 | 0 | -1.5 | 0.56 | | | | | | '23/10/03 | 61 | 61.2 | 59.9 | 60.6 | -0.4 | -0.66 | 2.13 | 428 | 307 | 1.4 | 0.26 | +8 | 0 | 0 | +8 | 0.56 | | | | | | '23/10/02 | 58.5 | 61.2 | 58 | 61 | +2.5 | +4.27 | 5.47 | 739 | 422 | 1.75 | 0.44 | +26 | 0 | 0 | +26 | 0.56 | | | | | | '23/09/28 | 58.8 | 58.8 | 57.9 | 58.5 | -0.3 | -0.51 | 1.53 | 176 | 143 | 1.23 | 0.1 | +2 | 0 | 0 | +2 | 0.55 | | | | | | '23/09/27 | 58.8 | 58.8 | 57.8 | 58.8 | 0 | 0 | 1.7 | 192 | 172 | 1.11 | 0.11 | | | | | 0.55 | | | | | | '23/09/26 | 58.8 | 58.9 | 58 | 58.8 | 0 | 0 | 1.53 | 229 | 159 | 1.44 | 0.13 | -1.43 | 0 | 0 | -1.43 | 0.55 | | | | | | '23/09/25 | 58.8 | 59.2 | 58 | 58.8 | 0 | 0 | 2.04 | 268 | 189 | 1.42 | 0.16 | -19.5 | 0 | 0 | -19.5 | 0.55 | | | | | | '23/09/22 | 58.9 | 59.2 | 58.1 | 58.8 | -0.1 | -0.17 | 1.87 | 197 | 208 | 0.95 | 0.12 | -1.78 | 0 | 0 | -1.78 | 0.56 | | | | | | '23/09/21 | 60.1 | 60.2 | 58.8 | 58.9 | -1.2 | -2 | 2.33 | 507 | 340 | 1.49 | 0.3 | -30.9 | 0 | 0 | -30.9 | 0.56 | | | | | | '23/09/20 | 60.3 | 60.3 | 59.7 | 60.1 | -0.2 | -0.33 | 1 | 304 | 205 | 1.48 | 0.18 | -11 | 0 | 0 | -11 | 0.57 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 60.1 | 60.6 | 59.5 | 60.3 | +0.2 | +0.33 | 1.83 | 306 | 211 | 1.45 | 0.18 | | | | | 0.58 | | | | | | '23/09/18 | 60.7 | 60.6 | 59.8 | 60.1 | -0.6 | -0.99 | 1.32 | 181 | 147 | 1.23 | 0.11 | +0.19 | 0 | 0 | +0.19 | 0.58 | | | | | | '23/09/15 | 60.9 | 61.2 | 60 | 60.7 | -0.2 | -0.33 | 1.97 | 338 | 191 | 1.77 | 0.2 | -42.3 | 0 | 0 | -42.3 | 0.69 | | | | | | '23/09/14 | 60.5 | 61.5 | 60 | 60.9 | +0.4 | +0.66 | 2.48 | 334 | 208 | 1.61 | 0.2 | +79 | 0 | 0 | +79 | 0.71 | | | | | | '23/09/13 | 60 | 61.5 | 59 | 60.5 | +0.5 | +0.83 | 4.17 | 703 | 434 | 1.62 | 0.43 | -8.1 | 0 | 0 | -8.1 | 0.68 | | | | | | '23/09/12 | 57.9 | 60.2 | 57.5 | 60 | +2.1 | +3.63 | 4.66 | 781 | 499 | 1.57 | 0.46 | -95 | 0 | 0 | -95 | 0.68 | | | | | | '23/09/11 | 56.6 | 57.9 | 56.7 | 57.9 | +1.3 | +2.3 | 2.12 | 358 | 222 | 1.61 | 0.21 | -0.72 | 0 | 0 | -0.72 | 0.72 | | | | | | '23/09/08 | 57.3 | 57 | 56.3 | 56.6 | -0.7 | -1.22 | 1.22 | 227 | 198 | 1.15 | 0.13 | -12.5 | 0 | 0 | -12.5 | 0.72 | | | | | | '23/09/07 | 57.2 | 57.3 | 56.6 | 57.3 | +0.1 | +0.17 | 1.22 | 169 | 161 | 1.05 | 0.1 | -7 | 0 | 0 | -7 | 0.73 | | | | | | '23/09/06 | 57.6 | 57.6 | 56.7 | 57.2 | -0.4 | -0.69 | 1.56 | 338 | 189 | 1.79 | 0.19 | -100 | 0 | 0 | -100 | 0.73 | | | | | | '23/09/05 | 57.6 | 57.6 | 56.8 | 57.6 | 0 | 0 | 1.39 | 153 | 150 | 1.02 | 0.09 | -1.1 | 0 | 0 | -1.1 | 0.78 | | | | | | '23/09/04 | 58 | 57.8 | 57.2 | 57.6 | -0.4 | -0.69 | 1.03 | 258 | 182 | 1.42 | 0.15 | -16 | 0 | 0 | -16 | 0.78 | | | | | | '23/09/01 | 58.1 | 58.2 | 57.3 | 58 | -0.1 | -0.17 | 1.55 | 341 | 206 | 1.66 | 0.2 | +1 | 0 | 0 | +1 | 0.79 | | | | | | '23/08/31 | 58.2 | 58.3 | 57.8 | 58.1 | -0.1 | -0.17 | 0.86 | 133 | 106 | 1.26 | 0.08 | | | | | 0.79 | | | | | | '23/08/30 | 58 | 58.3 | 57.7 | 58.2 | +0.2 | +0.34 | 1.03 | 255 | 142 | 1.8 | 0.15 | | | | | 0.79 | | | | | | '23/08/29 | 58.8 | 58.3 | 56.5 | 58 | -0.8 | -1.36 | 3.06 | 525 | 277 | 1.9 | 0.3 | +8.03 | 0 | 0 | +8.03 | 0.79 | | | | | | '23/08/28 | 58.8 | 59 | 58.3 | 58.8 | 0 | 0 | 1.19 | 476 | 274 | 1.74 | 0.28 | +21 | 0 | 0 | +21 | 0.78 | | | | | | '23/08/25 | 59.2 | 59.3 | 58.3 | 58.8 | -0.4 | -0.68 | 1.69 | 277 | 224 | 1.24 | 0.16 | +0 | 0 | 0 | +0 | 0.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 58.9 | 59.5 | 58.7 | 59.2 | +0.3 | +0.51 | 1.36 | 264 | 182 | 1.45 | 0.16 | +3.39 | 0 | 0 | +3.39 | 0.77 | | | | | | '23/08/23 | 59.9 | 60.1 | 58.4 | 58.9 | -1 | -1.67 | 2.84 | 231 | 174 | 1.33 | 0.14 | +10 | 0 | 0 | +10 | 0.77 | | | | | | '23/08/22 | 60.3 | 60.9 | 59.4 | 59.9 | -0.4 | -0.66 | 2.49 | 568 | 301 | 1.89 | 0.34 | -9.03 | 0 | 0 | -9.03 | 0.77 | | | | | | '23/08/21 | 58.8 | 60.5 | 58.7 | 60.3 | +1.5 | +2.55 | 3.06 | 374 | 245 | 1.53 | 0.22 | +10.1 | 0 | 0 | +10.1 | 0.77 | | | | | | '23/08/18 | 59.1 | 59.1 | 58.2 | 58.8 | -0.3 | -0.51 | 1.52 | 229 | 188 | 1.22 | 0.13 | +0.55 | 0 | 0 | +0.55 | 0.77 | | | | | | '23/08/17 | 58.5 | 59.1 | 57.8 | 59.1 | +0.6 | +1.03 | 2.22 | 257 | 253 | 1.02 | 0.15 | +4.98 | 0 | 0 | +4.98 | 0.77 | | | | | | '23/08/16 | 58.2 | 58.5 | 57.3 | 58.5 | +0.3 | +0.52 | 2.06 | 328 | 357 | 0.92 | 0.19 | +5.15 | 0 | 0 | +5.15 | 0.76 | | | | | | '23/08/15 | 57.8 | 58.2 | 57.5 | 58.2 | +0.4 | +0.69 | 1.21 | 251 | 272 | 0.92 | 0.15 | +0.44 | 0 | 0 | +0.44 | 0.76 | | | | | | '23/08/14 | 59 | 59 | 57.3 | 57.8 | -1.2 | -2.03 | 2.88 | 630 | 640 | 0.99 | 0.36 | +7.96 | 0 | 0 | +7.96 | 0.76 | | | | | | '23/08/11 | 59 | 59.8 | 58.6 | 59 | 0 | 0 | 2.03 | 361 | 558 | 0.65 | 0.21 | | | | | 0.76 | | | | | | '23/08/10 | 59.9 | 60 | 58.3 | 59 | -0.9 | -1.5 | 2.84 | 470 | 719 | 0.65 | 0.28 | -0.13 | 0 | 0 | -0.13 | 0.76 | | | | | | '23/08/09 | 61 | 61 | 59.7 | 59.9 | -1.1 | -1.8 | 2.13 | 479 | 426 | 1.12 | 0.29 | -18 | 0 | 0 | -18 | 0.76 | | | | | | '23/08/08 | 58.9 | 61 | 58.9 | 61 | +2.1 | +3.57 | 3.57 | 671 | 347 | 1.93 | 0.4 | +8.2 | 0 | 0 | +8.2 | 0.77 | | | | | | '23/08/07 | 59.3 | 59.5 | 58.6 | 58.9 | -0.4 | -0.67 | 1.52 | 548 | 283 | 1.94 | 0.32 | -18 | 0 | 0 | -18 | 0.76 | | | | | | '23/08/04 | 60.1 | 60.1 | 59 | 59.3 | -0.8 | -1.33 | 1.83 | 658 | 414 | 1.59 | 0.39 | +5.88 | 0 | 0 | +5.88 | 0.77 | | | | | | '23/08/02 | 60.9 | 60.8 | 59.6 | 60.1 | -0.8 | -1.31 | 1.97 | 1,058 | 536 | 1.97 | 0.64 | -8.72 | 0 | 0 | -8.72 | 0.77 | | | | | | '23/08/01 | 61 | 61.2 | 60.5 | 60.9 | -0.1 | -0.16 | 1.15 | 512 | 243 | 2.11 | 0.31 | -10 | 0 | -50 | -60 | 0.77 | | | | | | '23/07/31 | 61.2 | 61.4 | 60.7 | 61 | -0.2 | -0.33 | 1.14 | 477 | 258 | 1.85 | 0.29 | -2.91 | 0 | 0 | -2.91 | 0.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 61.2 | 61.3 | 60.8 | 61.2 | 0 | 0 | 0.82 | 355 | 189 | 1.88 | 0.22 | -33.2 | 0 | 0 | -33.2 | 0.78 | | | | | | '23/07/27 | 60.7 | 61.3 | 60.9 | 61.2 | +0.5 | +0.82 | 0.66 | 312 | 189 | 1.65 | 0.19 | -79.5 | 0 | 0 | -79.5 | 0.79 | | | | | | '23/07/26 | 60.9 | 61.1 | 60.6 | 60.7 | -0.2 | -0.33 | 0.82 | 314 | 179 | 1.75 | 0.19 | -21.3 | 0 | 0 | -21.3 | 0.83 | | | | | | '23/07/25 | 60.9 | 61.2 | 60.5 | 60.9 | 0 | 0 | 1.15 | 368 | 212 | 1.73 | 0.22 | | | | | 0.84 | | | | | | '23/07/24 | 61.3 | 61.3 | 60.7 | 60.9 | -0.4 | -0.65 | 0.98 | 326 | 202 | 1.61 | 0.2 | +16.6 | 0 | 0 | +16.6 | 0.84 | | | | | | '23/07/21 | 61.8 | 61.8 | 60.8 | 61.3 | -0.5 | -0.81 | 1.62 | 803 | 389 | 2.06 | 0.49 | +0.34 | 0 | 0 | +0.34 | 0.83 | | | | | | '23/07/20 | 61.8 | 61.8 | 61.4 | 61.8 | 0 | 0 | 0.65 | 301 | 185 | 1.63 | 0.19 | -28.4 | 0 | 0 | -28.4 | 0.83 | | | | | | '23/07/19 | 61.7 | 62 | 61.4 | 61.8 | +0.1 | +0.16 | 0.97 | 341 | 156 | 2.19 | 0.21 | +0.49 | 0 | 0 | +0.49 | 0.84 | | | | | | '23/07/18 | 62 | 62.1 | 61.3 | 61.7 | -0.3 | -0.48 | 1.29 | 545 | 343 | 1.59 | 0.34 | | | | | 0.84 | | | | | | '23/07/17 | 62.4 | 62.7 | 61.7 | 62 | -0.4 | -0.64 | 1.6 | 723 | 324 | 2.23 | 0.45 | +0.43 | 0 | 0 | +0.43 | 0.84 | | | | | | '23/07/14 | 62.9 | 63 | 61.7 | 62.4 | -0.5 | -0.79 | 2.07 | 729 | 461 | 1.58 | 0.45 | -0.92 | 0 | 0 | -0.92 | 0.84 | | | | | | '23/07/13 | 63.7 | 63.9 | 62.5 | 62.9 | -0.8 | -1.26 | 2.2 | 870 | 529 | 1.64 | 0.55 | -32 | 0 | 0 | -32 | 0.84 | | | | | | '23/07/12 | 63.6 | 64.2 | 63.2 | 63.7 | +0.1 | +0.16 | 1.57 | 336 | 192 | 1.75 | 0.21 | +1.66 | 0 | 0 | +1.66 | 0.86 | | | | | | '23/07/11 | 63.5 | 64.2 | 63.2 | 63.6 | +0.1 | +0.16 | 1.57 | 408 | 244 | 1.67 | 0.26 | -36.1 | 0 | 0 | -36.1 | 0.86 | | | | | | '23/07/10 | 64 | 64.7 | 63.4 | 63.5 | -0.5 | -0.78 | 2.03 | 500 | 259 | 1.93 | 0.32 | +2.02 | 0 | 0 | +2.02 | 0.87 | | | | | | '23/07/07 | 64.8 | 64.5 | 63.3 | 64 | -0.8 | -1.23 | 1.85 | 489 | 276 | 1.77 | 0.31 | +0.86 | 0 | 0 | +0.86 | 0.87 | | | | | | '23/07/06 | 65 | 65.2 | 64.2 | 64.8 | -0.2 | -0.31 | 1.54 | 462 | 258 | 1.79 | 0.3 | | | | | 0.87 | | | | | | '23/07/05 | 65.4 | 65.4 | 64.6 | 65 | -0.4 | -0.61 | 1.22 | 309 | 205 | 1.51 | 0.2 | +0.55 | 0 | 0 | +0.55 | 0.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 65.2 | 65.9 | 65 | 65.4 | +0.2 | +0.31 | 1.38 | 587 | 287 | 2.05 | 0.38 | | | | | 0.87 | | | | | | '23/07/03 | 63.9 | 65.8 | 63.6 | 65.2 | +1.3 | +2.03 | 3.44 | 560 | 293 | 1.91 | 0.36 | -0.35 | 0 | -2.73 | -3.07 | 0.87 | | | | | | '23/06/30 | 64.4 | 64.7 | 63.7 | 63.9 | -0.5 | -0.78 | 1.55 | 596 | 341 | 1.75 | 0.38 | -78.6 | 0 | 0 | -78.6 | 0.87 | | | | | | '23/06/29 | 64.8 | 64.9 | 64.3 | 64.4 | -0.4 | -0.62 | 0.93 | 245 | 146 | 1.68 | 0.16 | +0.71 | 0 | 0 | +0.71 | 0.91 | | | | | | '23/06/28 | 65 | 65.9 | 64.2 | 64.8 | -0.2 | -0.31 | 2.62 | 569 | 285 | 2 | 0.37 | +0.79 | 0 | 0 | +0.79 | 0.91 | | | | | | '23/06/27 | 64.1 | 66.7 | 64.2 | 65 | +0.9 | +1.4 | 3.9 | 2,364 | 1,157 | 2.04 | 1.56 | +0.81 | 0 | 0 | +0.81 | 0.91 | | | | | | '23/06/26 | 63.4 | 64.2 | 63 | 64.1 | +0.7 | +1.1 | 1.89 | 429 | 212 | 2.02 | 0.27 | -0.05 | 0 | 0 | -0.05 | 0.91 | | | | | | '23/06/21 | 63.7 | 64 | 63.2 | 63.4 | -0.3 | -0.47 | 1.26 | 419 | 185 | 2.27 | 0.27 | +6.01 | 0 | 0 | +6.01 | 0.91 | | | | | | '23/06/20 | 63.8 | 64 | 63.2 | 63.7 | -0.1 | -0.16 | 1.25 | 316 | 197 | 1.6 | 0.2 | +6.43 | 0 | 0 | +6.43 | 0.91 | | | | | | '23/06/19 | 64.3 | 64.8 | 63.2 | 63.8 | -0.5 | -0.78 | 2.49 | 461 | 258 | 1.79 | 0.29 | +5.71 | 0 | 0 | +5.71 | 0.9 | | | | | | '23/06/16 | 64.2 | 64.8 | 63.9 | 64.3 | +0.1 | +0.16 | 1.4 | 564 | 312 | 1.81 | 0.36 | +11.3 | 0 | 0 | +11.3 | 0.9 | | | | | | '23/06/15 | 63.7 | 64.2 | 63 | 64.2 | +0.5 | +0.78 | 1.88 | 392 | 249 | 1.57 | 0.25 | +9.94 | 0 | 0 | +9.94 | 0.9 | | | | | | '23/06/14 | 64.2 | 64.5 | 63.4 | 63.7 | -0.5 | -0.78 | 1.71 | 481 | 237 | 2.03 | 0.31 | +6.54 | 0 | 0 | +6.54 | 0.89 | | | | | | '23/06/13 | 64.4 | 65 | 63.6 | 64.2 | -0.2 | -0.31 | 2.17 | 806 | 413 | 1.95 | 0.52 | +1.17 | 0 | 0 | +1.17 | 0.89 | | | | | | '23/06/12 | 64.9 | 65.1 | 64.1 | 64.4 | -0.5 | -0.77 | 1.54 | 753 | 358 | 2.1 | 0.49 | -21.7 | 0 | 0 | -21.7 | 0.89 | | | | | | '23/06/09 | 63.6 | 66 | 63.9 | 64.9 | +1.3 | +2.04 | 3.3 | 1,059 | 572 | 1.85 | 0.69 | +0.8 | 0 | 0 | +0.8 | 0.9 | | | | | | '23/06/08 | 64.2 | 64.6 | 62.9 | 63.6 | -0.6 | -0.93 | 2.65 | 921 | 479 | 1.92 | 0.59 | -0.04 | 0 | 0 | -0.04 | 0.9 | | | | | | '23/06/07 | 63.2 | 64.2 | 63 | 64.2 | +1 | +1.58 | 1.9 | 694 | 320 | 2.17 | 0.44 | +0.43 | 0 | 0 | +0.43 | 0.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.2 | 63.5 | 62.6 | 63.2 | 0 | 0 | 1.42 | 387 | 200 | 1.94 | 0.24 | -0.02 | 0 | 0 | -0.02 | 0.9 | | | | | | '23/06/05 | 63.1 | 63.4 | 62.5 | 63.2 | +0.1 | +0.16 | 1.43 | 480 | 224 | 2.14 | 0.3 | -19.5 | 0 | 0 | -19.5 | 0.9 | | | | | | '23/06/02 | 62.3 | 63.6 | 61.9 | 63.1 | +0.8 | +1.28 | 2.73 | 739 | 394 | 1.87 | 0.47 | +5.04 | 0 | 0 | +5.04 | 0.91 | | | | | | '23/06/01 | 62.3 | 62.4 | 61.5 | 62.3 | 0 | 0 | 1.44 | 367 | 202 | 1.82 | 0.23 | -0.08 | 0 | 0 | -0.08 | 0.9 | | | | | | '23/05/31 | 60.9 | 62.8 | 60.5 | 62.3 | +1.4 | +2.3 | 3.78 | 772 | 330 | 2.34 | 0.47 | +0.03 | 0 | 0 | +0.03 | 0.9 | | | | | | '23/05/30 | 60.7 | 61.3 | 60.5 | 60.9 | +0.2 | +0.33 | 1.32 | 512 | 266 | 1.92 | 0.31 | +0.31 | 0 | 0 | +0.31 | 0.9 | | | | | | '23/05/29 | 60.9 | 61.1 | 60.6 | 60.7 | -0.2 | -0.33 | 0.82 | 488 | 262 | 1.86 | 0.3 | +25.5 | 0 | 0 | +25.5 | 0.9 | | | | | | '23/05/26 | 61.1 | 61.2 | 60.6 | 60.9 | -0.2 | -0.33 | 0.98 | 973 | 372 | 2.62 | 0.59 | +0.33 | 0 | 0 | +0.33 | 0.89 | | | | | | '23/05/25 | 61.3 | 61.5 | 60.6 | 61.1 | -0.2 | -0.33 | 1.47 | 654 | 296 | 2.21 | 0.4 | -0.02 | 0 | 0 | -0.02 | 0.89 | | | | | | '23/05/24 | 61.4 | 61.7 | 61.1 | 61.3 | -0.1 | -0.16 | 0.98 | 312 | 175 | 1.78 | 0.19 | +0.01 | 0 | 0 | +0.01 | 0.89 | | | | | | '23/05/23 | 62 | 62.2 | 61.1 | 61.4 | -0.6 | -0.97 | 1.77 | 999 | 412 | 2.42 | 0.61 | +0.26 | 0 | 0 | +0.26 | 0.89 | | | | | | '23/05/22 | 62.1 | 62.1 | 61.5 | 62 | -0.1 | -0.16 | 0.97 | 294 | 183 | 1.61 | 0.18 | -0.27 | 0 | 0 | -0.27 | 0.89 | | | | | | '23/05/19 | 62.5 | 62.7 | 61.4 | 62.1 | -0.4 | -0.64 | 2.08 | 405 | 194 | 2.09 | 0.25 | +0.78 | 0 | 0 | +0.78 | 0.89 | | | | | | '23/05/18 | 61.5 | 63.2 | 61.2 | 62.5 | +1 | +1.63 | 3.25 | 501 | 316 | 1.58 | 0.31 | +30 | 0 | 0 | +30 | 0.89 | | | | | | '23/05/17 | 61.7 | 61.8 | 60.9 | 61.5 | -0.2 | -0.32 | 1.46 | 433 | 272 | 1.59 | 0.27 | +0.02 | 0 | 0 | +0.02 | 0.88 | | | | | | '23/05/16 | 61.8 | 61.9 | 61 | 61.7 | -0.1 | -0.16 | 1.46 | 234 | 154 | 1.52 | 0.14 | +2.39 | 0 | 0 | +2.39 | 0.88 | | | | | | '23/05/15 | 61.8 | 61.8 | 60.3 | 61.8 | 0 | 0 | 2.43 | 583 | 278 | 2.1 | 0.36 | -6.63 | 0 | 0 | -6.63 | 0.88 | | | | | | '23/05/12 | 61.8 | 62 | 60.3 | 61.8 | 0 | 0 | 2.75 | 616 | 335 | 1.84 | 0.38 | -114 | 0 | 0 | -114 | 0.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62 | 62.2 | 61.3 | 61.8 | -0.2 | -0.32 | 1.45 | 511 | 263 | 1.94 | 0.31 | +50.8 | 0 | 0 | +50.8 | 0.93 | | | | | | '23/05/10 | 63.1 | 63.1 | 61.9 | 62 | -1.1 | -1.74 | 1.9 | 762 | 346 | 2.2 | 0.47 | +0.47 | 0 | 0 | +0.47 | 0.91 | | | | | | '23/05/09 | 64.2 | 64.1 | 62.2 | 63.1 | -1.1 | -1.71 | 2.96 | 1,080 | 540 | 2 | 0.68 | +0.01 | 0 | 0 | +0.01 | 0.91 | | | | | | '23/05/08 | 64.1 | 64.6 | 63.4 | 64.2 | +0.1 | +0.16 | 1.87 | 940 | 379 | 2.48 | 0.6 | -3.37 | 0 | 0 | -3.37 | 0.91 | | | | | | '23/05/05 | 64.1 | 64.9 | 63 | 64.1 | 0 | 0 | 2.96 | 861 | 371 | 2.32 | 0.55 | +4.68 | 0 | 0 | +4.68 | 0.91 | | | | | | '23/05/04 | 63.9 | 64.4 | 62.8 | 64.1 | +0.2 | +0.31 | 2.5 | 688 | 312 | 2.21 | 0.44 | +0.06 | 0 | 0 | +0.06 | 0.91 | | | | | | '23/05/03 | 64 | 64.5 | 62.8 | 63.9 | -0.1 | -0.16 | 2.66 | 800 | 390 | 2.05 | 0.51 | +0.27 | 0 | 0 | +0.27 | 0.91 | | | | | | '23/05/02 | 62.6 | 64.2 | 62.3 | 64 | +1.4 | +2.24 | 3.04 | 1,089 | 504 | 2.16 | 0.69 | -1.84 | 0 | 0 | -1.84 | 0.91 | | | | | | '23/04/28 | 61 | 62.9 | 61.2 | 62.6 | +1.6 | +2.62 | 2.79 | 802 | 414 | 1.94 | 0.5 | +6.95 | 0 | 0 | +6.95 | 0.91 | | | | | | '23/04/27 | 60.7 | 61.2 | 60 | 61 | +0.3 | +0.49 | 1.98 | 450 | 267 | 1.69 | 0.27 | +4.59 | 0 | 0 | +4.59 | 0.9 | | | | | | '23/04/26 | 61.2 | 61.8 | 59.8 | 60.7 | -0.5 | -0.82 | 3.27 | 1,711 | 860 | 1.99 | 1.03 | -17.9 | 0 | 0 | -17.9 | 0.9 | | | | | | '23/04/25 | 63.2 | 63.4 | 59.5 | 61.2 | -2 | -3.16 | 6.17 | 1,247 | 637 | 1.96 | 0.77 | | | | | 0.91 | | | | | | '23/04/24 | 61.6 | 63.2 | 61.3 | 63.2 | +1.6 | +2.6 | 3.08 | 725 | 381 | 1.9 | 0.45 | +5.3 | 0 | 0 | +5.3 | 0.91 | | | | | | '23/04/21 | 62.8 | 63 | 61.3 | 61.6 | -1.2 | -1.91 | 2.71 | 1,764 | 848 | 2.08 | 1.09 | +0.03 | 0 | 0 | +0.03 | 0.91 | | | | | | '23/04/20 | 64.1 | 64 | 62.3 | 62.8 | -1.3 | -2.03 | 2.65 | 1,279 | 697 | 1.84 | 0.8 | -0.01 | 0 | 0 | -0.01 | 0.91 | | | | | | '23/04/19 | 64.1 | 64.5 | 63.4 | 64.1 | 0 | 0 | 1.72 | 1,330 | 715 | 1.86 | 0.85 | +0.02 | 0 | 0 | +0.02 | 0.91 | | | | | | '23/04/18 | 65.8 | 66.5 | 63.8 | 64.1 | -1.7 | -2.58 | 4.1 | 2,350 | 1,111 | 2.12 | 1.53 | -0.04 | 0 | 0 | -0.04 | 0.91 | | | | | | '23/04/17 | 66 | 67 | 65.3 | 65.8 | -0.2 | -0.3 | 2.58 | 1,565 | 690 | 2.27 | 1.03 | +3.76 | 0 | 0 | +3.76 | 0.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 64.9 | 66.3 | 64.6 | 66 | +1.1 | +1.69 | 2.62 | 1,693 | 737 | 2.3 | 1.11 | -8.73 | 0 | 0 | -8.73 | 0.91 | | | | | | '23/04/13 | 63.4 | 65.7 | 63.2 | 64.9 | +1.5 | +2.37 | 3.94 | 2,077 | 888 | 2.34 | 1.34 | -8.68 | 0 | 0 | -8.68 | 0.91 | | | | | | '23/04/12 | 63.7 | 64.5 | 62.6 | 63.4 | -0.3 | -0.47 | 2.98 | 2,267 | 1,013 | 2.24 | 1.43 | +5.38 | 0 | 0 | +5.38 | 0.91 | | | | | | '23/04/11 | 65 | 67.3 | 63 | 63.7 | -1.3 | -2 | 6.62 | 3,606 | 1,688 | 2.14 | 2.34 | +300 | 0 | 0 | +300 | 0.91 | | | | | | '23/04/10 | 64 | 65.8 | 63.6 | 65 | +1 | +1.56 | 3.44 | 2,892 | 1,329 | 2.18 | 1.89 | -0.03 | 0 | 0 | -0.03 | 0.77 | | | | | | '23/04/07 | 62.1 | 64.9 | 61.9 | 64 | +1.9 | +3.06 | 4.83 | 1,652 | 901 | 1.83 | 1.06 | +0.06 | 0 | 0 | +0.06 | 0.77 | | | | | | '23/04/06 | 61.7 | 62.6 | 61.1 | 62.1 | +0.4 | +0.65 | 2.43 | 1,799 | 906 | 1.99 | 1.12 | +19.9 | 0 | 0 | +19.9 | 0.77 | | | | | | '23/03/31 | 60.2 | 61.8 | 60 | 61.7 | +1.5 | +2.49 | 2.99 | 2,990 | 1,391 | 2.15 | 1.83 | +150 | 0 | 0 | +150 | 0.77 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|