|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.7 | 86.7 | 0 | 0% | 3.23% | 86.7 | 88.2 | 85.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,634 | 1.41億 | 890 | 1.8張/筆 | 86.52元 | 2.39 | 30.1 | 6.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 505 | 4,400萬 | 361 | 1.4張/筆 | 87.1元 | +0.4 (+0.46%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均44分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共211月) |
|
月成交價: 86.7元 (+0.4元/ +0.46%) | 成交均張: 1,497張/日 | 成交均額: 1.33億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42高 | 近2月新高 | 首日上漲 (+0.4元/ +0.46%) | 第6高 | 近2月新低 | 第9高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.3 | 88.4 | 89.9 | 88.3 | 76.1 | 61.6 | 61 | 62.8 | 72 | 55.38 | 66.27 | 4.8 | - | 78.7 | 漲跌價 | +1.4 | -1.7 | -3.2 | -1.6 | +10.6 | +25.1 | +25.7 | +23.9 | +14.7 | +31.32 | +20.43 | +81.9 | - | +8 | 漲跌幅 | +1.64% | -1.92% | -3.56% | -1.81% | +13.9% | +40.7% | +42.1% | +38.1% | +20.4% | +56.6% | +30.8% | +1706% | - | +10.2% | 振幅 | 3.4% | 5.32% | 10.9% | 11.1% | 41.4% | 74.2% | 81.5% | 101% | 88.3% | 126% | 292% | 4698% | - | 45.1% | 成交張數 | 3,948 | 6,880 | 1.87萬 | 2.93萬 | 10.3萬 | 20.3萬 | 26.7萬 | 42.1萬 | 52萬 | 75.5萬 | 154萬 | 196萬 | - | 12.7萬 | 成交金額 | 3.42億 | 5.97億 | 16.7億 | 26.1億 | 91.3億 | 164億 | 204億 | 288億 | 350億 | 484億 | 1,407億 | 1,520億 | - | 110億 | 週轉率 | 1.84% | 3.21% | 8.73% | 13.7% | 47.9% | 94.6% | 125% | 197% | 243% | 352% | 721% | 916% | - | 59.2% |
結算價 86.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 86.3 | 95 | 85.2 | 86.7 | +0.4 | +0.46 | 11.4 | 26.9 | 1.5 | 24 | 1.33 | -0.1 | 0 | 0 | -0.1 | 0.42 | | | | | | 24M03 | 21 | 88.3 | 106 | 80 | 86.3 | -2 | -2.27 | 29.4 | 54.6 | 2.6 | 50.2 | 2.39 | -0.18 | 0 | -0.05 | -0.23 | 0.47 | | | | | | 24M02 | 13 | 78.1 | 89.3 | 77.7 | 88.3 | +10.2 | +13.1 | 14.9 | 18.8 | 1.45 | 15.3 | 1.17 | +0 | 0 | +0.05 | +0.05 | 0.56 | | | | | | 24M01 | 22 | 78.7 | 79.6 | 70.5 | 78.1 | -0.6 | -0.76 | 11.6 | 26.6 | 1.21 | 20.1 | 0.91 | -0.28 | 0 | 0 | -0.28 | 0.56 | | | | | | 23M12 | 21 | 69.5 | 82.8 | 68.7 | 78.7 | +9.2 | +13.2 | 20.3 | 47.6 | 2.26 | 36.6 | 1.74 | +0.29 | 0 | -0.12 | +0.17 | 0.68 | | | | | | 23M11 | 22 | 60.9 | 69.7 | 60.3 | 69.5 | +8.6 | +14.1 | 15.4 | 27.7 | 1.26 | 17.7 | 0.8 | +0.07 | 0 | +0.12 | +0.19 | 0.55 | | | | | | 23M10 | 20 | 58.5 | 64.9 | 58 | 60.9 | +2.4 | +4.1 | 11.8 | 10.9 | 0.55 | 6.72 | 0.34 | -0.07 | 0 | 0 | -0.07 | 0.52 | | | | | | 23M09 | 20 | 58.1 | 61.5 | 56.3 | 58.5 | +0.4 | +0.69 | 8.95 | 6.36 | 0.32 | 3.75 | 0.19 | -0.27 | 0 | 0 | -0.27 | 0.55 | | | | | | 23M08 | 22 | 61 | 61.2 | 56.5 | 58.1 | -2.9 | -4.75 | 7.7 | 9.56 | 0.43 | 5.66 | 0.26 | +0.02 | 0 | -0.05 | -0.03 | 0.79 | | | | | | 23M07 | 21 | 63.9 | 65.9 | 60.5 | 61 | -2.9 | -4.54 | 8.45 | 10.1 | 0.48 | 6.33 | 0.3 | -0.21 | 0 | 0 | -0.21 | 0.78 | | | | | | 23M06 | 20 | 62.3 | 66.7 | 61.5 | 63.9 | +1.6 | +2.57 | 8.35 | 13 | 0.65 | 8.38 | 0.42 | -0.06 | 0 | 0 | -0.06 | 0.87 | | | | | | 23M05 | 22 | 62.6 | 64.9 | 60.3 | 62.3 | -0.3 | -0.48 | 7.35 | 14.5 | 0.66 | 9.03 | 0.41 | -0.01 | 0 | 0 | -0.01 | 0.9 | | | | | | 23M04 | 17 | 61.7 | 67.3 | 59.5 | 62.6 | +0.9 | +1.46 | 12.6 | 29.2 | 1.72 | 18.6 | 1.1 | +0.31 | 0 | 0 | +0.31 | 0.91 | | | | | | 23M03 | 23 | 53.1 | 61.8 | 52.7 | 61.7 | +8.6 | +16.2 | 17.1 | 28.8 | 1.25 | 16.6 | 0.72 | +0.69 | 0 | +0.05 | +0.74 | 0.77 | | | | | | 23M02 | 18 | 46 | 55 | 45.8 | 53.1 | +7.1 | +15.4 | 20 | 15.5 | 0.86 | 7.86 | 0.44 | +0 | 0 | 0 | +0 | 0.45 | | | | | | 23M01 | 13 | 43.35 | 46 | 42.4 | 46 | +2.65 | +6.11 | 8.3 | 4.57 | 0.35 | 1.99 | 0.15 | +0 | 0 | 0 | +0 | 0.45 | | | | | | 22M12 | 22 | 47 | 48.15 | 42.65 | 43.35 | -3.65 | -7.77 | 11.7 | 14.1 | 0.64 | 6.44 | 0.29 | +0.12 | 0 | 0 | +0.12 | 0.45 | | | | | | 22M11 | 22 | 45.35 | 48.3 | 45 | 47 | +1.65 | +3.64 | 7.28 | 14.8 | 0.67 | 6.86 | 0.31 | +0.03 | 0 | 0 | +0.03 | 0.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53.4 | 54.1 | 45.25 | 45.35 | -8.05 | -15.1 | 16.6 | 9.66 | 0.48 | 4.71 | 0.24 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 22M09 | 21 | 53.3 | 59.4 | 50 | 53.4 | +0.1 | +0.19 | 17.6 | 11.3 | 0.54 | 6.2 | 0.3 | -0.04 | 0 | 0 | -0.04 | 0.38 | | | | | | 22M08 | 23 | 58.7 | 60.3 | 50.4 | 53.3 | -5.4 | -9.2 | 16.9 | 14.3 | 0.62 | 7.9 | 0.34 | +0 | 0 | 0 | 0 | 0.4 | | | | | | 22M07 | 21 | 59 | 60.2 | 55.8 | 58.7 | -0.3 | -0.51 | 7.46 | 5.39 | 0.26 | 3.1 | 0.15 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 22M06 | 21 | 61.5 | 62 | 58.8 | 59 | -2.5 | -4.07 | 5.2 | 2.78 | 0.13 | 1.68 | 0.08 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 22M05 | 21 | 64.2 | 64.3 | 59.7 | 61.5 | -2.7 | -4.21 | 7.17 | 3.84 | 0.18 | 2.36 | 0.11 | | | | | 0.39 | | | | | | 22M04 | 19 | 64.5 | 66 | 62 | 64.2 | -0.3 | -0.47 | 6.2 | 4.84 | 0.25 | 3.1 | 0.16 | -0.06 | 0 | 0 | -0.06 | 0.39 | | | | | | 22M03 | 23 | 63.9 | 65.7 | 60 | 64.5 | +0.6 | +0.94 | 8.92 | 7.02 | 0.31 | 4.43 | 0.19 | +0 | 0 | 0 | +0 | 0.42 | | | | | | 22M02 | 15 | 63.2 | 68.4 | 63 | 63.9 | +0.7 | +1.11 | 8.54 | 4.84 | 0.32 | 3.17 | 0.21 | 0 | 0 | 0 | 0 | 0.42 | | | | | | 22M01 | 18 | 69.3 | 69.8 | 61.8 | 63.2 | -6.1 | -8.8 | 11.5 | 7.11 | 0.39 | 4.63 | 0.26 | +0 | 0 | +0.03 | +0.03 | 0.42 | | | | | | 21M12 | 22 | 58.9 | 69.8 | 57.9 | 69.3 | +10.4 | +17.7 | 20.2 | 12.5 | 0.57 | 8.05 | 0.37 | +0 | 0 | 0 | +0 | 0.42 | | | | | | 21M11 | 22 | 56.6 | 61.7 | 54.2 | 58.9 | +2.3 | +4.06 | 13.3 | 8.08 | 0.37 | 4.68 | 0.21 | | | | | 0.42 | | | | | | 21M10 | 20 | 55.7 | 57 | 52 | 56.6 | +0.9 | +1.62 | 8.98 | 4.36 | 0.22 | 2.39 | 0.12 | 0 | 0 | 0 | 0 | 0.42 | | | | | | 21M09 | 20 | 56.9 | 59 | 54.6 | 55.7 | -1.2 | -2.11 | 7.73 | 4.4 | 0.22 | 2.48 | 0.12 | +0.05 | 0 | 0 | +0.05 | 0.43 | | | | | | 21M08 | 22 | 64.6 | 66.2 | 53.3 | 56.9 | -7.7 | -11.9 | 20 | 10.2 | 0.47 | 6.03 | 0.27 | -0.07 | 0 | 0 | -0.07 | 0.4 | | | | | | 21M07 | 22 | 64.1 | 68.3 | 62.2 | 64.6 | +0.5 | +0.78 | 9.52 | 12.2 | 0.56 | 7.9 | 0.36 | 0 | 0 | +0.08 | +0.08 | 0.44 | | | | | | 21M06 | 21 | 61 | 65.3 | 52.4 | 64.1 | +3.1 | +5.08 | 21.1 | 9.75 | 0.46 | 6.11 | 0.29 | +0 | 0 | 0 | +0 | 0.44 | | | | | | 21M05 | 21 | 70.7 | 71 | 55.7 | 61 | -9.7 | -13.7 | 21.6 | 12.6 | 0.6 | 7.95 | 0.38 | +0 | 0 | 0 | +0 | 0.44 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 66.1 | 76.9 | 66 | 70.7 | +4.6 | +6.96 | 16.5 | 22.6 | 1.19 | 16.5 | 0.87 | -0.01 | 0 | 0 | -0.01 | 0.43 | | | | | | 21M03 | 22 | 55.4 | 73.2 | 53.5 | 66.1 | +10.7 | +19.3 | 35.6 | 24.8 | 1.13 | 15.8 | 0.72 | -0.06 | 0 | 0 | -0.06 | 0.44 | | | | | | 21M02 | 13 | 53 | 59.4 | 51.8 | 55.4 | +2.4 | +4.53 | 14.3 | 9.5 | 0.73 | 5.32 | 0.41 | +0.08 | 0 | 0 | +0.08 | 0.47 | | | | | | 21M01 | 20 | 52.6 | 56.5 | 52.5 | 53 | +0.4 | +0.76 | 7.6 | 9.64 | 0.48 | 5.23 | 0.26 | -0.08 | 0 | 0 | -0.08 | 0.43 | | | | | | 20M12 | 23 | 58.5 | 60.2 | 51.7 | 52.6 | -5.9 | -10.1 | 14.5 | 11 | 0.48 | 6.02 | 0.26 | -0.02 | 0 | 0 | -0.02 | 0.47 | | | | | | 20M11 | 21 | 51 | 60 | 50.5 | 58.5 | +7.5 | +14.7 | 18.6 | 7.81 | 0.37 | 4.18 | 0.2 | -0.08 | 0 | +0.04 | -0.04 | 0.48 | | | | | | 20M10 | 19 | 51.5 | 53 | 50.4 | 51 | -0.5 | -0.97 | 5.05 | 3.35 | 0.18 | 1.73 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.52 | | | | | | 20M09 | 22 | 50.2 | 55.7 | 50.2 | 51.5 | +1.3 | +2.59 | 11 | 9.3 | 0.42 | 4.89 | 0.22 | -0.07 | 0 | 0 | -0.07 | 0.53 | | | | | | 20M08 | 21 | 49.95 | 51.2 | 46.05 | 50.2 | +0.25 | +0.5 | 10.3 | 5.24 | 0.25 | 2.54 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.56 | | | | | | 20M07 | 23 | 50.9 | 53.6 | 49.15 | 49.95 | -0.95 | -1.87 | 8.74 | 7.54 | 0.33 | 3.86 | 0.17 | -0.03 | 0 | 0 | -0.03 | 0.57 | | | | | | 20M06 | 20 | 49.15 | 53.7 | 48.85 | 50.9 | +1.75 | +3.56 | 9.87 | 9.17 | 0.46 | 4.7 | 0.23 | -0.06 | 0 | 0 | -0.06 | 0.59 | | | | | | 20M05 | 20 | 49.15 | 53.2 | 45.95 | 49.15 | 0 | 0 | 14.8 | 7.86 | 0.39 | 3.87 | 0.19 | | | | | 0.62 | | | | | | 20M04 | 20 | 41.15 | 50.1 | 39.6 | 49.15 | +8 | +19.4 | 25.5 | 12 | 0.6 | 5.48 | 0.27 | -0.01 | 0 | 0 | -0.01 | 0.62 | | | | | | 20M03 | 22 | 59.85 | 60.6 | 36 | 41.15 | -18.7 | -31.2 | 41.1 | 15.8 | 0.72 | 7.44 | 0.34 | 0 | 0 | -0.13 | -0.14 | 0.62 | | | | | | 20M02 | 19 | 57.83 | 66.25 | 55.1 | 59.85 | +2.02 | +3.49 | 19.3 | 15.6 | 0.82 | 9.5 | 0.5 | -1.23 | 0 | +0.05 | -1.18 | 0.63 | | | | | | 20M01 | 15 | 58.18 | 60.14 | 55 | 57.83 | -0.35 | -0.6 | 8.83 | 7.95 | 0.53 | 4.62 | 0.31 | -1.76 | 0 | +0.03 | -1.73 | 1.24 | | | | | | 19M12 | 22 | 63.03 | 62.73 | 56.52 | 58.18 | -4.85 | -7.69 | 9.85 | 7.28 | 0.33 | 4.29 | 0.2 | -0.64 | 0 | +0.05 | -0.59 | 2.13 | | | | | | 19M11 | 21 | 54.61 | 70.22 | 54.32 | 63.03 | +8.42 | +15.4 | 29.1 | 21 | 1 | 13.4 | 0.64 | -0.04 | 0 | 0 | -0.04 | 2.45 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 53.07 | 55.59 | 52.4 | 54.61 | +1.54 | +2.9 | 6.01 | 4.04 | 0.19 | 2.18 | 0.1 | -0.18 | 0 | 0 | -0.18 | 2.47 | | | | | | 19M09 | 19 | 53.75 | 56.2 | 52.8 | 53.07 | -0.68 | -1.27 | 6.33 | 7.48 | 0.39 | 4.05 | 0.21 | -0.04 | 0 | 0 | -0.04 | 2.56 | | | | | | 19M08 | 21 | 56.24 | 56.28 | 52.64 | 53.75 | -2.49 | -4.43 | 6.47 | 3.09 | 0.15 | 1.68 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.58 | | | | | | 19M07 | 23 | 54.7 | 60.76 | 54.8 | 56.24 | +1.54 | +2.82 | 10.9 | 7.86 | 0.34 | 4.51 | 0.2 | | | | | 2.58 | | | | | | 19M06 | 19 | 53.99 | 55.5 | 52.5 | 54.7 | +0.71 | +1.32 | 5.56 | 2.17 | 0.11 | 1.17 | 0.06 | | | | | 2.58 | | | | | | 19M05 | 22 | 54.85 | 56.2 | 51.24 | 53.99 | -0.86 | -1.57 | 9.04 | 3.65 | 0.17 | 1.96 | 0.09 | | | | | 2.58 | | | | | | 19M04 | 20 | 57.12 | 58.2 | 53.82 | 54.85 | -2.27 | -3.97 | 7.67 | 4.89 | 0.24 | 2.75 | 0.14 | | | | | 2.58 | | | | | | 19M03 | 20 | 59.59 | 59.78 | 56.8 | 57.12 | -2.47 | -4.14 | 5 | 3.01 | 0.15 | 1.74 | 0.09 | | | | | 2.58 | | | | | | 19M02 | 13 | 57 | 61.1 | 56.41 | 59.59 | +2.59 | +4.54 | 8.23 | 4.8 | 0.37 | 2.8 | 0.22 | 0 | 0 | +0.03 | +0.03 | 2.58 | | | | | | 19M01 | 21 | 53.04 | 58 | 49.45 | 57 | +3.96 | +7.47 | 16.1 | 3.55 | 0.17 | 1.87 | 0.09 | -0.06 | 0 | +0.03 | -0.03 | 2.58 | | | | | | 18M12 | 21 | 57.37 | 58.2 | 52.2 | 53.04 | -4.33 | -7.55 | 10.5 | 2.6 | 0.12 | 1.45 | 0.07 | +0.02 | 0 | 0 | +0.02 | 2.61 | | | | | | 18M11 | 22 | 58.15 | 60.5 | 56.77 | 57.37 | -0.78 | -1.34 | 6.41 | 3.31 | 0.15 | 1.94 | 0.09 | -0.01 | 0 | 0 | -0.01 | 2.6 | | | | | | 18M10 | 22 | 62.24 | 62.36 | 49.85 | 58.15 | -4.09 | -6.57 | 20.1 | 5.15 | 0.23 | 2.95 | 0.13 | -0.01 | 0 | 0 | -0.01 | 2.61 | | | | | | 18M09 | 19 | 66 | 66.23 | 54.15 | 62.24 | -3.76 | -5.7 | 18.3 | 9.11 | 0.48 | 5.47 | 0.29 | -0.06 | 0 | 0 | -0.06 | 2.61 | | | | | | 18M08 | 23 | 70.43 | 76.25 | 65.89 | 66 | -4.43 | -6.29 | 14.7 | 11.8 | 0.51 | 8.41 | 0.37 | -0.03 | 0 | 0 | -0.03 | 2.64 | | | | | | 18M07 | 22 | 69 | 72.09 | 66.26 | 70.43 | +1.43 | +2.07 | 8.45 | 7.54 | 0.34 | 5.25 | 0.24 | +0.02 | 0 | 0 | +0.02 | 2.66 | | | | | | 18M06 | 20 | 62.05 | 71.99 | 61.69 | 69 | +6.95 | +11.2 | 16.6 | 11.3 | 0.56 | 7.52 | 0.38 | +0.03 | 0 | 0 | +0.03 | 2.65 | | | | | | 18M05 | 22 | 66.89 | 67.5 | 60.82 | 62.05 | -4.84 | -7.24 | 9.99 | 6.64 | 0.3 | 4.17 | 0.19 | -0.13 | 0 | 0 | -0.13 | 2.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 66.32 | 72.01 | 64.8 | 66.89 | +0.57 | +0.86 | 10.9 | 7.59 | 0.42 | 5.19 | 0.29 | +0.12 | 0 | 0 | +0.12 | 2.69 | | | | | | 18M03 | 23 | 68.1 | 68.74 | 61.7 | 66.32 | -1.78 | -2.61 | 10.3 | 13.5 | 0.59 | 8.79 | 0.38 | -1.26 | 0 | -0.01 | -1.27 | 2.64 | | | | | | 18M02 | 13 | 61.8 | 76 | 62.01 | 68.1 | +6.3 | +10.2 | 22.6 | 12.7 | 0.98 | 8.88 | 0.68 | -0.66 | 0 | 0 | -0.66 | 3.27 | | | | | | 18M01 | 22 | 80 | 80.2 | 60.83 | 61.8 | -18.2 | -22.8 | 24.2 | 18.8 | 0.86 | 13.2 | 0.6 | +0.09 | 0 | 0 | +0.09 | 3.6 | | | | | | 17M12 | 21 | 86.95 | 87.22 | 77.32 | 80 | -6.95 | -7.99 | 11.4 | 9.21 | 0.44 | 7.45 | 0.35 | -0.02 | 0 | 0 | -0.02 | 3.56 | | | | | | 17M11 | 22 | 82.03 | 92.5 | 73.37 | 86.95 | +4.92 | +6 | 23.3 | 21.1 | 0.96 | 17.6 | 0.8 | +0.32 | 0 | -0.02 | +0.3 | 3.57 | | | | | | 17M10 | 19 | 91.01 | 95.28 | 81.75 | 82.03 | -8.98 | -9.87 | 14.9 | 11.9 | 0.63 | 10.6 | 0.56 | -0.03 | 0 | 0 | -0.03 | 3.41 | | | | | | 17M09 | 22 | 103 | 102.1 | 87.74 | 91.01 | -11.99 | -11.6 | 13.9 | 17.2 | 0.78 | 16.2 | 0.74 | +0.05 | 0 | 0 | +0.05 | 3.42 | | | | | | 17M08 | 23 | 130 | 128.88 | 70 | 103 | -27 | -20.8 | 45.3 | 71.4 | 3.1 | 67.1 | 2.92 | -3.49 | 0 | 0 | -3.49 | 3.39 | | | | | | 17M07 | 21 | 148 | 142.99 | 117.02 | 130 | -18 | -12.2 | 17.5 | 14.8 | 0.7 | 19.3 | 0.92 | -0.18 | 0 | 0 | -0.18 | 5.15 | | | | | | 17M06 | 23 | 170 | 178.6 | 135 | 148 | -22 | -12.9 | 25.6 | 24.9 | 1.08 | 38.5 | 1.68 | +0.44 | 0 | 0 | +0.44 | 5.23 | | | | | | 17M05 | 20 | 177 | 178.99 | 167 | 170 | -7 | -3.95 | 6.77 | 5.09 | 0.25 | 8.78 | 0.44 | +0.62 | 0 | +0 | +0.62 | 5.01 | | | | | | 17M04 | 18 | 177.54 | 192.58 | 169.5 | 177 | -0.54 | -0.3 | 13 | 9.63 | 0.53 | 17.3 | 0.96 | -1.29 | 0 | 0 | -1.29 | 4.7 | | | | | | 17M03 | 23 | 177.99 | 196.79 | 174 | 177.54 | -0.45 | -0.25 | 12.8 | 10.2 | 0.44 | 18.9 | 0.82 | -0.27 | 0 | -0.04 | -0.32 | 5.35 | | | | | | 17M02 | 18 | 177.5 | 179.29 | 164.61 | 177.99 | +0.49 | +0.28 | 8.27 | 9.72 | 0.54 | 16.7 | 0.93 | -0.57 | 0 | -0.02 | -0.6 | 5.49 | | | | | | 17M01 | 16 | 178 | 183.66 | 171.45 | 177.5 | -0.5 | -0.28 | 6.86 | 9.4 | 0.59 | 16.6 | 1.04 | -1.47 | 0 | +0.01 | -1.46 | 5.78 | | | | | | 16M12 | 22 | 182 | 183 | 170.3 | 178 | -4 | -2.2 | 6.98 | 7.63 | 0.35 | 13.5 | 0.61 | -0.11 | 0 | +0.02 | -0.09 | 6.52 | | | | | | 16M11 | 22 | 196 | 197.8 | 172.3 | 182 | -14 | -7.14 | 13 | 10.7 | 0.48 | 19.7 | 0.9 | +0.3 | 0 | +0.03 | +0.33 | 6.58 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 213.15 | 218.05 | 192.01 | 196 | -17.15 | -8.05 | 12.2 | 9.84 | 0.49 | 19.9 | 1 | -1.14 | 0 | 0 | -1.15 | 6.43 | | | | | | 16M09 | 19 | 205.59 | 224.1 | 184.3 | 213.15 | +7.56 | +3.68 | 19.4 | 18.3 | 0.96 | 38.7 | 2.04 | -0.36 | 0 | +0.02 | -0.34 | 7 | | | | | | 16M08 | 23 | 200.63 | 229.5 | 199.01 | 205.59 | +4.96 | +2.47 | 15.2 | 22 | 0.96 | 47.5 | 2.07 | -2.68 | 0 | +0 | -2.67 | 7.18 | | | | | | 16M07 | 20 | 169.99 | 200.99 | 170 | 200.63 | +30.64 | +18 | 18.2 | 14.2 | 0.71 | 26.5 | 1.32 | -0.35 | 0 | +0.01 | -0.34 | 8.53 | | | | | | 16M06 | 21 | 155.62 | 172.6 | 154.65 | 169.99 | +14.37 | +9.23 | 11.5 | 16.7 | 0.79 | 27.6 | 1.32 | -2.1 | 0 | -0.17 | -2.27 | 8.71 | | | | | | 16M05 | 21 | 141.37 | 155.84 | 137.72 | 155.62 | +14.25 | +10.1 | 12.8 | 14.4 | 0.68 | 21 | 1 | -0.07 | 0 | -0.11 | -0.18 | 9.76 | | | | | | 16M04 | 19 | 128.9 | 146.99 | 129.49 | 141.37 | +12.47 | +9.67 | 13.6 | 21.4 | 1.13 | 30.4 | 1.6 | +1.67 | 0 | +0.03 | +1.7 | 9.79 | | | | | | 16M03 | 23 | 125.29 | 133.41 | 119 | 128.9 | +3.61 | +2.88 | 11.5 | 16.4 | 0.72 | 21.3 | 0.92 | +0.51 | 0 | +0.05 | +0.56 | 8.95 | | | | | | 16M02 | 13 | 112.15 | 126 | 109.67 | 125.29 | +13.14 | +11.7 | 14.6 | 5.7 | 0.44 | 6.61 | 0.51 | +0.27 | 0 | 0 | +0.27 | 8.7 | | | | | | 16M01 | 21 | 121.6 | 121.28 | 99 | 112.15 | -9.45 | -7.77 | 18.3 | 14.8 | 0.71 | 16.1 | 0.77 | -0.1 | 0 | +0.13 | +0.03 | 8.56 | | | | | | 15M12 | 23 | 126.3 | 130.48 | 120.41 | 121.6 | -4.7 | -3.72 | 7.97 | 5.76 | 0.25 | 7.28 | 0.32 | +0.16 | 0 | +0.04 | +0.2 | 8.61 | | | | | | 15M11 | 21 | 123.27 | 132 | 122.31 | 126.3 | +3.03 | +2.46 | 7.86 | 14.3 | 0.68 | 18.3 | 0.87 | -0.02 | 0 | +0.06 | +0.04 | 8.53 | | | | | | 15M10 | 21 | 111.5 | 128.49 | 111.15 | 123.27 | +11.77 | +10.6 | 15.6 | 11.5 | 0.55 | 14.2 | 0.68 | +0.47 | 0 | +0.01 | +0.47 | 8.54 | | | | | | 15M09 | 20 | 101.7 | 116.68 | 99.66 | 111.5 | +9.8 | +9.64 | 16.7 | 11.2 | 0.56 | 12.3 | 0.62 | +0.72 | 0 | 0 | +0.72 | 8.31 | | | | | | 15M08 | 21 | 102.88 | 110 | 85.7 | 101.7 | -1.18 | -1.15 | 23.6 | 20.6 | 0.98 | 20.3 | 0.97 | +2.77 | 0 | -0.25 | +2.52 | 7.95 | | | | | | 15M07 | 22 | 128 | 130.99 | 94 | 102.88 | -25.12 | -19.6 | 28.9 | 22.3 | 1.01 | 25.5 | 1.16 | +3.25 | 0 | +0.04 | +3.29 | 6.55 | | | | | | 15M06 | 21 | 122.3 | 135.99 | 119.44 | 128 | +5.7 | +4.66 | 13.5 | 25.3 | 1.2 | 32.6 | 1.55 | +4.32 | 0 | +0 | +4.32 | 4.92 | | | | | | 15M05 | 20 | 129 | 133.3 | 112.59 | 122.3 | -6.7 | -5.19 | 16.1 | 10.6 | 0.53 | 13.2 | 0.66 | +0.54 | 0 | +0.08 | +0.62 | 2.75 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 127.5 | 143 | 126.5 | 129 | +1.5 | +1.18 | 12.9 | 16.5 | 0.83 | 22.4 | 1.12 | +1.42 | 0 | -0.07 | +1.36 | 4.05 | | | | | | 15M03 | 22 | 109.79 | 135 | 109.51 | 127.5 | +17.71 | +16.1 | 23.2 | 22.3 | 1.01 | 27.4 | 1.24 | +0.25 | 0 | -0.06 | +0.19 | 3.33 | | | | | | 15M02 | 13 | 109.49 | 115.5 | 106.68 | 109.79 | +0.3 | +0.27 | 8.06 | 7.11 | 0.55 | 7.79 | 0.6 | +0.05 | 0 | -0.07 | -0.02 | 3.2 | | | | | | 15M01 | 20 | 90 | 112.49 | 89.7 | 109.49 | +19.49 | +21.7 | 25.3 | 16.8 | 0.84 | 17 | 0.85 | +0.3 | 0 | +0.14 | +0.44 | 3.18 | | | | | | 14M12 | 24 | 90.15 | 93.3 | 88 | 90 | -0.15 | -0.17 | 5.88 | 7.93 | 0.33 | 7.21 | 0.3 | +0.11 | 0 | +0.1 | +0.21 | 3.02 | | | | | | 14M11 | 20 | 88 | 93.68 | 86.21 | 90.15 | +2.15 | +2.44 | 8.49 | 4.52 | 0.23 | 4.04 | 0.2 | +0.08 | 0 | +0.15 | +0.23 | 2.97 | | | | | | 14M10 | 22 | 87.8 | 92.76 | 82 | 88 | +0.2 | +0.23 | 12.3 | 6.24 | 0.28 | 5.46 | 0.25 | +0.08 | 0 | 0 | +0.08 | 2.93 | | | | | | 14M09 | 21 | 89.77 | 94.5 | 86.77 | 87.8 | -1.97 | -2.19 | 8.61 | 5.15 | 0.25 | 4.63 | 0.22 | +0.44 | 0 | 0 | +0.44 | 2.89 | | | | | | 14M08 | 21 | 99.22 | 99.5 | 78.5 | 89.77 | -9.45 | -9.52 | 21.2 | 17.2 | 0.82 | 15.3 | 0.73 | -0.37 | 0 | 0 | -0.37 | 2.67 | | | | | | 14M07 | 22 | 85.01 | 100.09 | 84.91 | 99.22 | +14.21 | +16.7 | 17.9 | 17.6 | 0.8 | 16.4 | 0.75 | +1.07 | 0 | 0 | +1.07 | 2.85 | | | | | | 14M06 | 20 | 72.3 | 85.49 | 72.5 | 85.01 | +12.71 | +17.6 | 18 | 19.8 | 0.99 | 16.2 | 0.81 | -0.08 | 0 | -0.25 | -0.33 | 2.31 | | | | | | 14M05 | 21 | 67.2 | 75 | 67 | 72.3 | +5.1 | +7.59 | 11.9 | 12.4 | 0.59 | 8.7 | 0.41 | -0.05 | 0 | 0 | -0.06 | 6.33 | | | | | | 14M04 | 21 | 68.2 | 70.64 | 65.5 | 67.2 | -1 | -1.47 | 7.54 | 9.36 | 0.45 | 6.35 | 0.3 | -0.58 | 0 | +0.09 | -0.49 | 6.36 | | | | | | 14M03 | 21 | 64.31 | 70.65 | 63.31 | 68.2 | +3.89 | +6.05 | 11.4 | 13.8 | 0.66 | 9.3 | 0.44 | +0.05 | 0 | 0 | +0.04 | 6.68 | | | | | | 14M02 | 17 | 62.81 | 67.15 | 61.8 | 64.31 | +1.5 | +2.39 | 8.52 | 7.8 | 0.46 | 5.03 | 0.3 | -0.24 | 0 | +0.01 | -0.23 | 6.66 | | | | | | 14M01 | 18 | 63.31 | 67.27 | 62.01 | 62.81 | -0.5 | -0.79 | 8.31 | 13.3 | 0.74 | 8.58 | 0.48 | +0.43 | 0 | -0.02 | +0.42 | 6.79 | | | | | | 13M12 | 22 | 55.59 | 65.78 | 55.3 | 63.31 | +7.72 | +13.9 | 18.9 | 19.4 | 0.88 | 11.6 | 0.53 | +1.17 | 0 | +0.08 | +1.25 | 6.55 | | | | | | 13M11 | 21 | 57 | 59 | 52.2 | 55.59 | -1.41 | -2.47 | 11.9 | 9.78 | 0.47 | 5.47 | 0.26 | +0.14 | 0 | -0.06 | +0.08 | 5.91 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 40.97 | 60.55 | 40.89 | 57 | +16.03 | +39.1 | 48 | 25.6 | 1.16 | 13.4 | 0.61 | +0.39 | 0 | +0.17 | +0.56 | 5.84 | | | | | | 13M09 | 20 | 39.05 | 41.65 | 38.93 | 40.97 | +1.92 | +4.92 | 6.97 | 9.13 | 0.46 | 3.67 | 0.18 | +0.02 | 0 | 0 | +0.02 | 5.62 | | | | | | 13M08 | 21 | 37.9 | 40.21 | 34.81 | 39.05 | +1.15 | +3.03 | 14.2 | 6.72 | 0.32 | 2.52 | 0.12 | -0.01 | 0 | 0 | -0.01 | 5.61 | | | | | | 13M07 | 23 | 37.68 | 39.52 | 36.95 | 37.9 | +0.22 | +0.58 | 6.82 | 4.41 | 0.19 | 1.68 | 0.07 | -0.01 | 0 | 0 | -0.01 | 5.62 | | | | | | 13M06 | 19 | 36.9 | 41.15 | 34.06 | 37.68 | +0.78 | +2.11 | 19.2 | 8.45 | 0.44 | 3.22 | 0.17 | +0.09 | 0 | 0 | +0.09 | 5.62 | | | | | | 13M05 | 22 | 31.7 | 36.9 | 31.3 | 36.9 | +5.2 | +16.4 | 17.7 | 6.37 | 0.29 | 2.14 | 0.1 | +0.07 | 0 | 0 | +0.07 | 5.57 | | | | | | 13M04 | 20 | 31.31 | 32.21 | 30.46 | 31.7 | +0.39 | +1.25 | 5.59 | 6.92 | 0.35 | 2.16 | 0.11 | +0.03 | 0 | 0 | +0.03 | 5.54 | | | | | | 13M03 | 21 | 29.83 | 32.88 | 29.3 | 31.31 | +1.48 | +4.96 | 12 | 9.91 | 0.47 | 3.01 | 0.14 | +0.01 | 0 | 0 | +0.01 | 5.52 | | | | | | 13M02 | 13 | 24.9 | 30.5 | 24.82 | 29.83 | +4.93 | +19.8 | 22.8 | 8.38 | 0.64 | 2.37 | 0.18 | 0 | 0 | 0 | 0 | 5.52 | | | | | | 13M01 | 22 | 20.98 | 28.42 | 20.9 | 24.9 | +3.92 | +18.7 | 35.8 | 10 | 0.45 | 2.48 | 0.11 | -0.05 | 0 | 0 | -0.05 | 5.52 | | | | | | 12M12 | 21 | 19.4 | 21.5 | 19 | 20.98 | +1.58 | +8.14 | 12.9 | 20.4 | 0.97 | 4.07 | 0.19 | +0.02 | 0 | 0 | +0.02 | 5.54 | | | | | | 12M11 | 22 | 19 | 19.6 | 18.5 | 19.4 | +0.4 | +2.11 | 5.79 | 10.1 | 0.46 | 1.94 | 0.09 | +0.04 | 0 | 0 | +0.04 | 5.53 | | | | | | 12M10 | 22 | 19.25 | 19.7 | 18.6 | 19 | -0.25 | -1.3 | 5.71 | 3.84 | 0.17 | 0.73 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.51 | | | | | | 12M09 | 20 | 19.2 | 20.2 | 16.1 | 19.25 | +0.05 | +0.26 | 21.4 | 7.14 | 0.36 | 1.37 | 0.07 | +0 | 0 | +0.03 | +0.03 | 5.49 | | | | | | 12M08 | 22 | 16.16 | 20 | 15.88 | 19.2 | +3.04 | +18.8 | 25.5 | 14.1 | 0.64 | 2.39 | 0.11 | | | | | 5.49 | | | | | | 12M07 | 22 | 15.8 | 16.87 | 15.7 | 16.16 | +0.36 | +2.28 | 7.41 | 3.49 | 0.16 | 0.56 | 0.03 | | | | | 5.49 | | | | | | 12M06 | 21 | 15.2 | 16.16 | 14.7 | 15.8 | +0.6 | +3.95 | 9.61 | 3.75 | 0.18 | 0.57 | 0.03 | | | | | 5.49 | | | | | | 12M05 | 22 | 16.3 | 16.63 | 15 | 15.2 | -1.1 | -6.75 | 10 | 1.14 | 0.05 | 0.18 | 0.01 | | | | | 5.49 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 16 | 16.3 | 14.9 | 16.3 | +0.3 | +1.88 | 8.75 | 4.02 | 0.2 | 0.63 | 0.03 | | | | | 5.49 | | | | | | 12M03 | 23 | 14.9 | 17.05 | 14.5 | 16 | +1.1 | +7.38 | 17.1 | 7.22 | 0.31 | 1.16 | 0.05 | | | | | 5.49 | | | | | | 12M02 | 20 | 12.5 | 15.2 | 12.5 | 14.9 | +2.4 | +19.2 | 21.6 | 4.41 | 0.22 | 0.64 | 0.03 | 0 | 0 | -0.05 | -0.05 | 5.49 | | | | | | 12M01 | 15 | 12.2 | 12.6 | 12 | 12.5 | +0.3 | +2.46 | 4.92 | 1.74 | 0.12 | 0.21 | 0.01 | | | | | 5.49 | | | | | | 11M12 | 22 | 11 | 12.55 | 10.9 | 12.2 | +1.2 | +10.9 | 15 | 2.84 | 0.13 | 0.33 | 0.02 | | | | | 5.49 | | | | | | 11M11 | 22 | 9.25 | 11.05 | 8.5 | 11 | +1.75 | +18.9 | 27.6 | 1.51 | 0.07 | 0.15 | 0.01 | | | | | 5.49 | | | | | | 11M10 | 20 | 9.2 | 9.5 | 8.15 | 9.25 | +0.05 | +0.54 | 14.7 | 0.53 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 5.49 | | | | | | 11M09 | 21 | 9.5 | 9.7 | 8.99 | 9.2 | -0.3 | -3.16 | 7.47 | 1.34 | 0.06 | 0.13 | 0.01 | | | | | 5.49 | | | | | | 11M08 | 23 | 11.3 | 11.65 | 9.5 | 9.5 | -1.8 | -15.9 | 19 | 1.24 | 0.05 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 5.49 | | | | | | 11M07 | 21 | 11.35 | 11.6 | 10.5 | 11.3 | -0.05 | -0.44 | 9.69 | 1.09 | 0.05 | 0.12 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.49 | | | | | | 11M06 | 21 | 12 | 12.65 | 9.95 | 11.35 | -0.65 | -5.42 | 22.5 | 6.1 | 0.29 | 0.73 | 0.03 | 0 | 0 | +0.01 | +0.01 | 5.49 | | | | | | 11M05 | 21 | 12.2 | 12.64 | 11.8 | 12 | -0.2 | -1.64 | 6.89 | 1.74 | 0.08 | 0.21 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.49 | | | | | | 11M04 | 19 | 12.4 | 12.5 | 11.41 | 12.2 | -0.2 | -1.61 | 8.79 | 1.48 | 0.08 | 0.18 | 0.01 | 0 | 0 | +0.02 | +0.02 | 5.49 | | | | | | 11M03 | 23 | 12.25 | 14.44 | 10.65 | 12.4 | +0.15 | +1.22 | 30.9 | 2.55 | 0.11 | 0.31 | 0.01 | 0 | 0 | +0 | +0 | 5.49 | | | | | | 11M02 | 14 | 10.7 | 12.8 | 10.7 | 12.25 | +1.55 | +14.5 | 19.6 | 3.99 | 0.28 | 0.49 | 0.04 | 0 | 0 | +0.02 | +0.02 | 5.49 | | | | | | 11M01 | 20 | 10.9 | 11.2 | 10 | 10.7 | -0.2 | -1.83 | 11 | 1.41 | 0.07 | 0.15 | 0.01 | | | | | 5.49 | | | | | | 10M12 | 23 | 11.15 | 11.5 | 10 | 10.9 | -0.25 | -2.24 | 13.5 | 1.93 | 0.08 | 0.21 | 0.01 | | | | | 5.49 | | | | | | 10M11 | 14 | 10.8 | 13.15 | 10.52 | 11.15 | +0.35 | +3.24 | 24.4 | 0.22 | 0.02 | 0.03 | 0 | | | | | 5.49 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 19 | 11.2 | 11.25 | 10.27 | 10.8 | -0.4 | -3.57 | 8.75 | 2.34 | 0.12 | 0.25 | 0.01 | | | | | 5.49 | | | | | | 10M09 | 21 | 10.9 | 11.3 | 10 | 11.2 | +0.3 | +2.75 | 11.9 | 3.03 | 0.14 | 0.33 | 0.02 | | | | | 5.49 | | | | | | 10M08 | 22 | 11.38 | 11.5 | 10.8 | 10.9 | -0.48 | -4.22 | 6.15 | 4.72 | 0.21 | 0.53 | 0.02 | | | | | 5.49 | | | | | | 10M07 | 22 | 11.85 | 12.3 | 11 | 11.38 | -0.47 | -3.97 | 11 | 2.05 | 0.09 | 0.24 | 0.01 | | | | | 5.49 | | | | | | 10M06 | 21 | 12 | 13.65 | 11.8 | 11.85 | -0.15 | -1.25 | 15.4 | 3.6 | 0.17 | 0.44 | 0.02 | | | | | 5.49 | | | | | | 10M05 | 21 | 13.1 | 13.45 | 11.9 | 12 | -1.1 | -8.4 | 11.8 | 5.4 | 0.26 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 14.8 | | | | | | 10M04 | 21 | 14.6 | 15.1 | 10.95 | 13.1 | -1.5 | -10.3 | 28.4 | 9.04 | 0.43 | 1.22 | 0.06 | 0 | 0 | +0.31 | +0.31 | 14.8 | | | | | | 10M03 | 23 | 13 | 16 | 11 | 14.6 | +1.6 | +12.3 | 38.5 | 12.1 | 0.53 | 1.73 | 0.08 | 0 | 0 | +0.19 | +0.19 | 14.8 | | | | | | 10M02 | 14 | 11.45 | 13.6 | 11.15 | 13 | +1.55 | +13.5 | 21.4 | 7.48 | 0.53 | 0.93 | 0.07 | | | | | 14.8 | | | | | | 10M01 | 20 | 9.25 | 12.5 | 9 | 11.45 | +2.2 | +23.8 | 37.8 | 19.4 | 0.97 | 2.12 | 0.11 | 0 | 0 | +0.06 | +0.06 | 14.8 | | | | | | 09M12 | 23 | 9 | 11.2 | 8.5 | 9.25 | +0.25 | +2.78 | 30 | 5.25 | 0.23 | 0.49 | 0.02 | 0 | 0 | +0 | +0 | 14.8 | | | | | | 09M11 | 21 | 8.2 | 10.05 | 6.2 | 9 | +0.8 | +9.76 | 47 | 42.6 | 2.03 | 2.87 | 0.14 | | | | | 14.8 | | | | | | 09M10 | 22 | 8 | 8.66 | 6.37 | 8.2 | +0.2 | +2.5 | 28.6 | 8.5 | 0.39 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 14.8 | | | | | | 09M09 | 22 | 6.72 | 10 | 6.08 | 8 | +1.28 | +19 | 58.3 | 2.81 | 0.13 | 0.23 | 0.01 | | | | | 14.8 | | | | | | 09M08 | 20 | 6.4 | 10.5 | 5.05 | 6.72 | +0.32 | +5 | 85.2 | 6.13 | 0.31 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 14.8 | | | | | | 09M07 | 23 | 5 | 6.65 | 4.85 | 6.4 | +1.4 | +28 | 36 | 1.85 | 0.08 | 0.1 | 0 | | | | | 17.9 | | | | | | 09M06 | 23 | 5.2 | 5.2 | 4.4 | 5 | -0.2 | -3.85 | 15.4 | 1.41 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17.9 | | | | | | 09M05 | 18 | 4.8 | 5.3 | 4 | 5.2 | +0.4 | +8.33 | 27.1 | 3.17 | 0.18 | 0.15 | 0.01 | | | | | 17.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 4.3 | 6.2 | 4.15 | 4.8 | +0.5 | +11.6 | 47.7 | 6.44 | 0.29 | 0.31 | 0.01 | -0.05 | 0 | +0 | -0.05 | 18.1 | | | | | | 09M03 | 22 | 6.4 | 6.24 | 4 | 4.3 | -2.1 | -32.8 | 35 | 5.08 | 0.23 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 17.9 | | | | | | 09M02 | 20 | 4.26 | 7.1 | 4.18 | 6.4 | +2.14 | +50.2 | 68.5 | 1.62 | 0.08 | 0.09 | 0 | -0.26 | 0 | 0 | -0.26 | 17.9 | | | | | | 09M01 | 15 | 4.1 | 4.26 | 3.9 | 4.26 | +0.16 | +3.9 | 8.78 | 0.15 | 0.01 | 0.01 | 0 | | | | | 18.1 | | | | | | 08M12 | 23 | 4 | 4.5 | 3 | 4.1 | +0.1 | +2.5 | 37.5 | 1.11 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 18.1 | | | | | | 08M11 | 20 | 6.9 | 7 | 3.98 | 4 | -2.9 | -42 | 43.8 | 1.31 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18.1 | | | | | | 08M10 | 22 | 8.5 | 8.6 | 5.6 | 6.9 | -1.6 | -18.8 | 35.3 | 1.25 | 0.06 | 0.09 | 0 | | | | | 18.1 | | | | | | 08M09 | 21 | 12.3 | 12.2 | 8 | 8.5 | -3.8 | -30.9 | 34.1 | 0.8 | 0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18.1 | | | | | | 08M08 | 21 | 12.2 | 12.3 | 11.5 | 12.3 | +0.1 | +0.82 | 6.56 | 0.14 | 0.01 | 0.02 | 0 | | | | | 18.1 | | | | | | 08M07 | 22 | 12 | 12.36 | 10 | 12.2 | +0.2 | +1.67 | 19.7 | 1.31 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | | | | | | 08M06 | 21 | 15.2 | 15.2 | 11.5 | 12 | -3.2 | -21.1 | 24.3 | 1.06 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | | | | | | 08M05 | 21 | 14.2 | 19 | 13.95 | 15.2 | +1 | +7.04 | 35.6 | 2.06 | 0.1 | 0.32 | 0.02 | | | | | 18.1 | | | | | | 08M04 | 21 | 17.09 | 17.6 | 12.28 | 14.2 | -2.89 | -16.9 | 31.1 | 2.88 | 0.14 | 0.43 | 0.02 | 0 | 0 | -0.28 | -0.28 | 18.1 | | | | | | 08M03 | 21 | 21 | 23 | 16.1 | 17.09 | -3.91 | -18.6 | 32.9 | 1.63 | 0.08 | 0.33 | 0.02 | 0 | 0 | -0.1 | -0.1 | 18.1 | | | | | | 08M02 | 14 | 15.8 | 24.1 | 15.9 | 21 | +5.2 | +32.9 | 51.9 | 1.19 | 0.09 | 0.25 | 0.02 | 0 | 0 | 0 | 0 | 18.1 | | | | | | 08M01 | 22 | 20.7 | 21 | 14 | 15.8 | -4.9 | -23.7 | 33.8 | 3.57 | 0.16 | 0.63 | 0.03 | 0 | 0 | -0.01 | -0.01 | 18.1 | | | | | | 07M12 | 21 | 27.8 | 28 | 20 | 20.7 | -7.1 | -25.5 | 28.8 | 5.82 | 0.28 | 1.44 | 0.07 | 0 | 0 | +0.33 | +0.33 | 18.1 | | | | | | 07M11 | 22 | 33.3 | 34.85 | 27 | 27.8 | -5.5 | -16.5 | 23.6 | 4.72 | 0.21 | 1.48 | 0.07 | -0.49 | 0 | -0.09 | -0.58 | 18.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 39.8 | 40 | 30.5 | 33.3 | -6.5 | -16.3 | 23.9 | 3.25 | 0.15 | 1.12 | 0.05 | 0 | 0 | +0 | +0 | 21.1 | | | | | | 07M09 | 18 | 47.5 | 47.3 | 39 | 39.8 | -7.7 | -16.2 | 17.5 | 2.34 | 0.13 | 0.99 | 0.06 | 0 | 0 | 0 | 0 | 21.1 | | | | | | 07M08 | 23 | 63 | 67.5 | 46 | 47.5 | -15.5 | -24.6 | 34.1 | 7.41 | 0.32 | 4.18 | 0.18 | 0 | 0 | +0.77 | +0.77 | 21.1 | | | | | | 07M07 | 22 | 44.9 | 64 | 44.3 | 63 | +18.1 | +40.3 | 43.9 | 10 | 0.46 | 5.52 | 0.25 | +0.7 | 0 | 0 | +0.7 | 21.1 | | | | | | 07M06 | 20 | 45 | 47 | 43 | 44.9 | -0.1 | -0.22 | 8.89 | 2.84 | 0.14 | 1.27 | 0.06 | 0 | 0 | +0.2 | +0.2 | 20.6 | | | | | | 07M05 | 22 | 41.5 | 46.23 | 40 | 45 | +3.5 | +8.43 | 15 | 2.72 | 0.12 | 1.2 | 0.05 | +0.04 | 0 | -0.02 | +0.02 | 20.6 | | | | | | 07M04 | 20 | 46 | 46.3 | 40.8 | 41.5 | -4.5 | -9.78 | 12 | 1.69 | 0.08 | 0.73 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 20.6 | | | | | | 07M03 | 23 | 39 | 48.1 | 36 | 46 | +7 | +17.9 | 31 | 2.72 | 0.12 | 1.18 | 0.05 | | | | | 20.5 | | | | | | 07M02 | 12 | 37.5 | 39.5 | 37 | 39 | +1.5 | +4 | 6.67 | 0.77 | 0.06 | 0.29 | 0.02 | 0 | 0 | +0.02 | +0.02 | 20.5 | | | | | | 07M01 | 21 | 38 | 40 | 36.37 | 37.5 | -0.5 | -1.32 | 9.55 | 1.47 | 0.07 | 0.56 | 0.03 | 0 | 0 | +0.03 | +0.03 | 20.5 | | | | | | 06M12 | 21 | 38.3 | 40.3 | 37.3 | 38 | -0.3 | -0.78 | 7.83 | 1.98 | 0.09 | 0.76 | 0.04 | 0 | 0 | +0.04 | +0.04 | 20.5 | | | | | | 06M11 | 22 | 42 | 45.2 | 38.3 | 38.3 | -3.7 | -8.81 | 16.4 | 2.81 | 0.13 | 1.18 | 0.05 | 0 | 0 | +0.27 | +0.27 | 20.5 | | | | | | 06M10 | 5 | | 47.7 | 42 | 42 | | | | 1.12 | 0.22 | 0.49 | 0.1 | 0 | 0 | +0.05 | +0.05 | 20.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 |
|