|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.7 | 86.7 | 0 | 0% | 3.23% | 86.7 | 88.2 | 85.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,634 | 1.41億 | 890 | 1.8張/筆 | 86.52元 | 2.39 | 30.1 | 6.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 505 | 4,400萬 | 361 | 1.4張/筆 | 87.1元 | +0.4 (+0.46%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均44分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共71季) |
|
季成交價: 86.7元 (+0.4元/ +0.46%) | 成交均張: 1,497張/日 | 成交均額: 1.33億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近27季新高 | 連3漲 (+28.2元/ +48.2%) | 歷史第三高 | 近2季新低 | 第4高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.3 | 88.4 | 89.9 | 88.3 | 76.1 | 61.6 | 61 | 62.8 | 72 | 55.38 | 66.27 | 4.8 | - | 78.7 | 漲跌價 | +1.4 | -1.7 | -3.2 | -1.6 | +10.6 | +25.1 | +25.7 | +23.9 | +14.7 | +31.32 | +20.43 | +81.9 | - | +8 | 漲跌幅 | +1.64% | -1.92% | -3.56% | -1.81% | +13.9% | +40.7% | +42.1% | +38.1% | +20.4% | +56.6% | +30.8% | +1706% | - | +10.2% | 振幅 | 3.4% | 5.32% | 10.9% | 11.1% | 41.4% | 74.2% | 81.5% | 101% | 88.3% | 126% | 292% | 4698% | - | 45.1% | 成交張數 | 3,948 | 6,880 | 1.87萬 | 2.93萬 | 10.3萬 | 20.3萬 | 26.7萬 | 42.1萬 | 52萬 | 75.5萬 | 154萬 | 196萬 | - | 12.7萬 | 成交金額 | 3.42億 | 5.97億 | 16.7億 | 26.1億 | 91.3億 | 164億 | 204億 | 288億 | 350億 | 484億 | 1,407億 | 1,520億 | - | 110億 | 週轉率 | 1.84% | 3.21% | 8.73% | 13.7% | 47.9% | 94.6% | 125% | 197% | 243% | 352% | 721% | 916% | - | 59.2% |
結算價 86.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 86.3 | 95 | 85.2 | 86.7 | +0.4 | +0.46 | 11.4 | 26.9 | 1.5 | 24 | 1.33 | -0.1 | 0 | 0 | -0.1 | 0.42 | | | | | | 24Q1 | 56 | 78.7 | 106 | 70.5 | 86.3 | +7.6 | +9.66 | 45.1 | 100 | 1.79 | 85.6 | 1.53 | -0.46 | 0 | 0 | -0.46 | 0.47 | | | | | | 23Q4 | 63 | 58.5 | 82.8 | 58 | 78.7 | +20.2 | +34.5 | 42.4 | 86.1 | 1.37 | 61 | 0.97 | +0.29 | 0 | 0 | +0.29 | 0.68 | | | | | | 23Q3 | 63 | 63.9 | 65.9 | 56.3 | 58.5 | -5.4 | -8.45 | 15 | 26 | 0.41 | 15.7 | 0.25 | -0.45 | 0 | -0.05 | -0.51 | 0.55 | | | | | | 23Q2 | 59 | 61.7 | 67.3 | 59.5 | 63.9 | +2.2 | +3.57 | 12.6 | 56.8 | 0.96 | 36 | 0.61 | +0.24 | 0 | 0 | +0.24 | 0.87 | | | | | | 23Q1 | 54 | 43.35 | 61.8 | 42.4 | 61.7 | +18.35 | +42.3 | 44.8 | 48.9 | 0.91 | 26.4 | 0.49 | +0.69 | 0 | +0.05 | +0.74 | 0.77 | | | | | | 22Q4 | 64 | 53.4 | 54.1 | 42.65 | 43.35 | -10.05 | -18.8 | 21.4 | 38.5 | 0.6 | 18 | 0.28 | +0.14 | 0 | 0 | +0.14 | 0.45 | | | | | | 22Q3 | 65 | 59 | 60.3 | 50 | 53.4 | -5.6 | -9.49 | 17.5 | 31 | 0.48 | 17.2 | 0.26 | -0.03 | 0 | 0 | -0.03 | 0.38 | | | | | | 22Q2 | 61 | 64.5 | 66 | 58.8 | 59 | -5.5 | -8.53 | 11.2 | 11.5 | 0.19 | 7.14 | 0.12 | -0.06 | 0 | 0 | -0.06 | 0.4 | | | | | | 22Q1 | 56 | 69.3 | 69.8 | 60 | 64.5 | -4.8 | -6.93 | 14.1 | 19 | 0.34 | 12.2 | 0.22 | +0 | 0 | +0.03 | +0.03 | 0.42 | | | | | | 21Q4 | 64 | 55.7 | 69.8 | 52 | 69.3 | +13.6 | +24.4 | 32 | 24.9 | 0.39 | 15.1 | 0.24 | 0 | 0 | 0 | 0 | 0.42 | | | | | | 21Q3 | 64 | 64.1 | 68.3 | 53.3 | 55.7 | -8.4 | -13.1 | 23.4 | 26.9 | 0.42 | 16.4 | 0.26 | -0.02 | 0 | +0.08 | +0.06 | 0.43 | | | | | | 21Q2 | 61 | 66.1 | 76.9 | 52.4 | 64.1 | -2 | -3.03 | 37.1 | 45 | 0.74 | 30.5 | 0.5 | 0 | 0 | 0 | 0 | 0.44 | | | | | | 21Q1 | 55 | 52.6 | 73.2 | 51.8 | 66.1 | +13.5 | +25.7 | 40.7 | 44 | 0.8 | 26.4 | 0.48 | -0.06 | 0 | 0 | -0.06 | 0.44 | | | | | | 20Q4 | 63 | 51.5 | 60.2 | 50.4 | 52.6 | +1.1 | +2.14 | 19 | 22.1 | 0.35 | 11.9 | 0.19 | -0.12 | 0 | +0.04 | -0.08 | 0.47 | | | | | | 20Q3 | 66 | 50.9 | 55.7 | 46.05 | 51.5 | +0.6 | +1.18 | 19 | 22.1 | 0.33 | 11.3 | 0.17 | -0.12 | 0 | 0 | -0.12 | 0.53 | | | | | | 20Q2 | 60 | 41.15 | 53.7 | 39.6 | 50.9 | +9.75 | +23.7 | 34.3 | 29 | 0.48 | 14 | 0.23 | -0.07 | 0 | 0 | -0.07 | 0.59 | | | | | | 20Q1 | 56 | 58.18 | 66.25 | 36 | 41.15 | -17.03 | -29.3 | 52 | 39.4 | 0.7 | 21.6 | 0.39 | -2.98 | 0 | -0.05 | -3.04 | 0.62 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 53.07 | 70.22 | 52.4 | 58.18 | +5.11 | +9.63 | 33.6 | 32.3 | 0.5 | 19.9 | 0.31 | -0.86 | 0 | +0.05 | -0.81 | 2.13 | | | | | | 19Q3 | 63 | 54.7 | 60.76 | 52.64 | 53.07 | -1.63 | -2.98 | 14.8 | 18.4 | 0.29 | 10.2 | 0.16 | -0.03 | 0 | 0 | -0.03 | 2.56 | | | | | | 19Q2 | 61 | 57.12 | 58.2 | 51.24 | 54.7 | -2.42 | -4.24 | 12.2 | 10.7 | 0.18 | 5.88 | 0.1 | | | | | 2.58 | | | | | | 19Q1 | 54 | 53.04 | 61.1 | 49.45 | 57.12 | +4.08 | +7.69 | 22 | 11.4 | 0.21 | 6.41 | 0.12 | -0.06 | 0 | +0.06 | 0 | 2.58 | | | | | | 18Q4 | 65 | 62.24 | 62.36 | 49.85 | 53.04 | -9.2 | -14.8 | 20.1 | 11.1 | 0.17 | 6.33 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.61 | | | | | | 18Q3 | 64 | 69 | 76.25 | 54.15 | 62.24 | -6.76 | -9.8 | 32 | 28.5 | 0.44 | 19.1 | 0.3 | -0.07 | 0 | 0 | -0.07 | 2.61 | | | | | | 18Q2 | 60 | 66.32 | 72.01 | 60.82 | 69 | +2.68 | +4.04 | 16.9 | 25.5 | 0.43 | 16.9 | 0.28 | +0.02 | 0 | 0 | +0.02 | 2.65 | | | | | | 18Q1 | 58 | 80 | 80.2 | 60.83 | 66.32 | -13.68 | -17.1 | 24.2 | 45.1 | 0.78 | 30.9 | 0.53 | -1.83 | 0 | -0.01 | -1.84 | 2.64 | | | | | | 17Q4 | 62 | 91.01 | 95.28 | 73.37 | 80 | -11.01 | -12.1 | 24.1 | 42.2 | 0.68 | 35.6 | 0.57 | +0.27 | 0 | -0.02 | +0.25 | 3.56 | | | | | | 17Q3 | 66 | 148 | 142.99 | 70 | 91.01 | -56.99 | -38.5 | 49.3 | 103 | 1.57 | 103 | 1.55 | -3.61 | 0 | 0 | -3.61 | 3.42 | | | | | | 17Q2 | 61 | 177.54 | 192.58 | 135 | 148 | -29.54 | -16.6 | 32.4 | 39.6 | 0.65 | 64.6 | 1.06 | -0.23 | 0 | 0 | -0.23 | 5.23 | | | | | | 17Q1 | 57 | 178 | 196.79 | 164.61 | 177.54 | -0.46 | -0.26 | 18.1 | 29.4 | 0.52 | 52.2 | 0.92 | -2.32 | 0 | -0.06 | -2.38 | 5.35 | | | | | | 16Q4 | 64 | 213.15 | 218.05 | 170.3 | 178 | -35.15 | -16.5 | 22.4 | 28.1 | 0.44 | 53.1 | 0.83 | -0.96 | 0 | +0.05 | -0.91 | 6.52 | | | | | | 16Q3 | 62 | 169.99 | 229.5 | 170 | 213.15 | +43.16 | +25.4 | 35 | 54.5 | 0.88 | 113 | 1.82 | -3.39 | 0 | +0.03 | -3.36 | 7 | | | | | | 16Q2 | 61 | 128.9 | 172.6 | 129.49 | 169.99 | +41.09 | +31.9 | 33.4 | 52.4 | 0.86 | 79 | 1.29 | -0.49 | 0 | -0.25 | -0.74 | 8.71 | | | | | | 16Q1 | 57 | 121.6 | 133.41 | 99 | 128.9 | +7.3 | +6 | 28.3 | 37 | 0.65 | 44 | 0.77 | +0.68 | 0 | +0.18 | +0.86 | 8.95 | | | | | | 15Q4 | 65 | 111.5 | 132 | 111.15 | 121.6 | +10.1 | +9.06 | 18.7 | 31.5 | 0.49 | 39.8 | 0.61 | +0.6 | 0 | +0.11 | +0.71 | 8.61 | | | | | | 15Q3 | 63 | 128 | 130.99 | 85.7 | 111.5 | -16.5 | -12.9 | 35.4 | 54.1 | 0.86 | 58.1 | 0.92 | +6.74 | 0 | -0.2 | +6.53 | 8.31 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 127.5 | 143 | 112.59 | 128 | +0.5 | +0.39 | 23.9 | 52.4 | 0.86 | 68.2 | 1.12 | +6.28 | 0 | +0.02 | +6.3 | 4.92 | | | | | | 15Q1 | 55 | 90 | 135 | 89.7 | 127.5 | +37.5 | +41.7 | 50.3 | 46.2 | 0.84 | 52.2 | 0.95 | +0.61 | 0 | +0 | +0.61 | 3.33 | | | | | | 14Q4 | 66 | 87.8 | 93.68 | 82 | 90 | +2.2 | +2.51 | 13.3 | 18.7 | 0.28 | 16.7 | 0.25 | +0.27 | 0 | +0.25 | +0.52 | 3.02 | | | | | | 14Q3 | 64 | 85.01 | 100.09 | 78.5 | 87.8 | +2.79 | +3.28 | 25.4 | 40 | 0.62 | 36.4 | 0.57 | +1.15 | 0 | 0 | +1.15 | 2.89 | | | | | | 14Q2 | 62 | 68.2 | 85.49 | 65.5 | 85.01 | +16.81 | +24.6 | 29.3 | 41.5 | 0.67 | 31.3 | 0.5 | -0.72 | 0 | -0.16 | -0.87 | 2.31 | | | | | | 14Q1 | 56 | 63.31 | 70.65 | 61.8 | 68.2 | +4.89 | +7.72 | 14 | 34.8 | 0.62 | 22.9 | 0.41 | +0.24 | 0 | -0.01 | +0.23 | 6.68 | | | | | | 13Q4 | 65 | 40.97 | 65.78 | 40.89 | 63.31 | +22.34 | +54.5 | 60.8 | 54.8 | 0.84 | 30.4 | 0.47 | +1.7 | 0 | +0.19 | +1.89 | 6.55 | | | | | | 13Q3 | 64 | 37.68 | 41.65 | 34.81 | 40.97 | +3.29 | +8.73 | 18.2 | 20.3 | 0.32 | 7.86 | 0.12 | +0.01 | 0 | 0 | +0.01 | 5.62 | | | | | | 13Q2 | 61 | 31.31 | 41.15 | 30.46 | 37.68 | +6.37 | +20.3 | 34.1 | 21.7 | 0.36 | 7.53 | 0.12 | +0.19 | 0 | 0 | +0.19 | 5.62 | | | | | | 13Q1 | 56 | 20.98 | 32.88 | 20.9 | 31.31 | +10.33 | +49.2 | 57.1 | 28.3 | 0.51 | 7.86 | 0.14 | -0.05 | 0 | 0 | -0.05 | 5.52 | | | | | | 12Q4 | 65 | 19.25 | 21.5 | 18.5 | 20.98 | +1.73 | +8.99 | 15.6 | 34.3 | 0.53 | 6.74 | 0.1 | +0.1 | 0 | 0 | +0.1 | 5.54 | | | | | | 12Q3 | 64 | 15.8 | 20.2 | 15.7 | 19.25 | +3.45 | +21.8 | 28.5 | 24.7 | 0.39 | 4.32 | 0.07 | +0 | 0 | +0.03 | +0.03 | 5.49 | | | | | | 12Q2 | 63 | 16 | 16.63 | 14.7 | 15.8 | -0.2 | -1.25 | 12.1 | 8.9 | 0.14 | 1.37 | 0.02 | | | | | 5.49 | | | | | | 12Q1 | 58 | 12.2 | 17.05 | 12 | 16 | +3.8 | +31.1 | 41.4 | 13.4 | 0.23 | 2.01 | 0.03 | 0 | 0 | -0.05 | -0.05 | 5.49 | | | | | | 11Q4 | 64 | 9.2 | 12.55 | 8.15 | 12.2 | +3 | +32.6 | 47.8 | 4.88 | 0.08 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 5.49 | | | | | | 11Q3 | 65 | 11.35 | 11.65 | 8.99 | 9.2 | -2.15 | -18.9 | 23.4 | 3.67 | 0.06 | 0.38 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.49 | | | | | | 11Q2 | 61 | 12.4 | 12.65 | 9.95 | 11.35 | -1.05 | -8.47 | 21.8 | 9.32 | 0.15 | 1.12 | 0.02 | 0 | 0 | +0.03 | +0.03 | 5.49 | | | | | | 11Q1 | 57 | 10.9 | 14.44 | 10 | 12.4 | +1.5 | +13.8 | 40.7 | 7.95 | 0.14 | 0.95 | 0.02 | 0 | 0 | +0.03 | +0.03 | 5.49 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 56 | 11.2 | 13.15 | 10 | 10.9 | -0.3 | -2.68 | 28.1 | 4.49 | 0.08 | 0.49 | 0.01 | | | | | 5.49 | | | | | | 10Q3 | 65 | 11.85 | 12.3 | 10 | 11.2 | -0.65 | -5.49 | 19.4 | 9.8 | 0.15 | 1.1 | 0.02 | | | | | 5.49 | | | | | | 10Q2 | 63 | 14.6 | 15.1 | 10.95 | 11.85 | -2.75 | -18.8 | 28.4 | 18 | 0.29 | 2.35 | 0.04 | 0 | 0 | +0.31 | +0.31 | 5.49 | | | | | | 10Q1 | 57 | 9.25 | 16 | 9 | 14.6 | +5.35 | +57.8 | 75.7 | 39 | 0.68 | 4.79 | 0.08 | 0 | 0 | +0.25 | +0.25 | 14.8 | | | | | | 09Q4 | 66 | 8 | 11.2 | 6.2 | 9.25 | +1.25 | +15.6 | 62.5 | 56.3 | 0.85 | 3.98 | 0.06 | 0 | 0 | +0 | +0 | 14.8 | | | | | | 09Q3 | 65 | 5 | 10.5 | 4.85 | 8 | +3 | +60 | 113 | 10.8 | 0.17 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 14.8 | | | | | | 09Q2 | 63 | 4.3 | 6.2 | 4 | 5 | +0.7 | +16.3 | 51.2 | 11 | 0.17 | 0.53 | 0.01 | -0.05 | 0 | +0 | -0.05 | 17.9 | | | | | | 09Q1 | 57 | 4.1 | 7.1 | 3.9 | 4.3 | +0.2 | +4.88 | 78 | 6.86 | 0.12 | 0.33 | 0.01 | -0.26 | 0 | 0 | -0.27 | 17.9 | | | | | | 08Q4 | 65 | 8.5 | 8.6 | 3 | 4.1 | -4.4 | -51.8 | 65.9 | 3.67 | 0.06 | 0.2 | 0 | 0 | 0 | 0 | -0.01 | 18.1 | | | | | | 08Q3 | 64 | 12 | 12.36 | 8 | 8.5 | -3.5 | -29.2 | 36.3 | 2.25 | 0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 18.1 | | | | | | 08Q2 | 63 | 17.09 | 19 | 11.5 | 12 | -5.09 | -29.8 | 43.9 | 5.99 | 0.1 | 0.9 | 0.01 | 0 | 0 | -0.28 | -0.28 | 18.1 | | | | | | 08Q1 | 57 | 20.7 | 24.1 | 14 | 17.09 | -3.61 | -17.4 | 48.8 | 6.39 | 0.11 | 1.21 | 0.02 | 0 | 0 | -0.12 | -0.12 | 18.1 | | | | | | 07Q4 | 65 | 39.8 | 40 | 20 | 20.7 | -19.1 | -48 | 50.3 | 13.8 | 0.21 | 4.05 | 0.06 | -0.49 | 0 | +0.25 | -0.25 | 18.1 | | | | | | 07Q3 | 63 | 44.9 | 67.5 | 39 | 39.8 | -5.1 | -11.4 | 63.5 | 19.8 | 0.31 | 10.7 | 0.17 | +0.7 | 0 | +0.76 | +1.46 | 21.1 | | | | | | 07Q2 | 62 | 46 | 47 | 40 | 44.9 | -1.1 | -2.39 | 15.2 | 7.25 | 0.12 | 3.2 | 0.05 | +0.05 | 0 | +0.22 | +0.27 | 20.6 | | | | | | 07Q1 | 56 | 38 | 48.1 | 36 | 46 | +8 | +21.1 | 31.8 | 4.97 | 0.09 | 2.04 | 0.04 | 0 | 0 | +0.06 | +0.06 | 20.5 | | | | | | 06Q4 | 48 | | 47.7 | 37.3 | 38 | | | | 5.91 | 0.12 | 2.43 | 0.05 | 0 | 0 | +0.36 | +0.36 | 20.5 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 |
|