| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 256 | 257.5 | -1.5 | -0.58% | 3.11% | 257.5 | 260.5 | 252.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,164 | 13.25億 | 6,529 | 0.8張/筆 | 256.5元 | 6.35 | 39.94 | -2.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,303 | 23.72億 | 7,882 | 1.2張/筆 | 255元 | +14.5 (+5.97%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.58%)
財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 256 | -1.5 | -0.58% | +5.21 | 146 | 170.3 | 194.7 | 219 | 243.3 | 267.6 | 292 | 316.3 | 340.6 | | 04/25 | 257.5 | +14.5 | +5.97% | +6.28 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 | 266.5 | 290.8 | 315 | 339.2 | | 04/24 | 243 | +22 | +9.95% | +0.73 | 144.7 | 168.9 | 193 | 217.1 | 241.2 | 265.4 | 289.5 | 313.6 | 337.7 | | 04/23 | 221 | 0 | 0% | -8.09 | 144.3 | 168.3 | 192.4 | 216.4 | 240.4 | 264.5 | 288.5 | 312.6 | 336.6 | | 04/22 | 221 | -12 | -5.15% | -7.91 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 | | 04/19 | 233 | -25 | -9.69% | -2.75 | 143.8 | 167.7 | 191.7 | 215.6 | 239.6 | 263.6 | 287.5 | 311.5 | 335.4 | | 04/18 | 258 | -1.5 | -0.58% | +8 | 143.3 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.5 | 334.4 | | 04/17 | 259.5 | +9.5 | +3.8% | +9.16 | 142.6 | 166.4 | 190.2 | 214 | 237.7 | 261.5 | 285.3 | 309.1 | 332.8 | | 04/16 | 250 | -4 | -1.57% | +5.71 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 | | 04/15 | 254 | -2 | -0.78% | +7.88 | 141.3 | 164.8 | 188.4 | 211.9 | 235.4 | 259 | 282.5 | 306.1 | 329.6 | | 04/12 | 256 | +1.5 | +0.59% | +9.3 | 140.5 | 164 | 187.4 | 210.8 | 234.2 | 257.6 | 281.1 | 304.5 | 327.9 | | 04/11 | 254.5 | -3 | -1.17% | +9.23 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.2 | | 04/10 | 257.5 | -1 | -0.39% | +11.1 | 139.1 | 162.3 | 185.5 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.6 | | 04/09 | 258.5 | -5.5 | -2.08% | +12.1 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 | | 04/08 | 264 | -2.5 | -0.94% | +15 | 137.7 | 160.7 | 183.6 | 206.6 | 229.5 | 252.5 | 275.4 | 298.4 | 321.3 | | 04/03 | 266.5 | -6 | -2.2% | +16.7 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 | | 04/02 | 272.5 | +2 | +0.74% | +20 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 | | 04/01 | 270.5 | +9 | +3.44% | +19.9 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 261.5 | +2.5 | +0.97% | +16.6 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.2 | 291.6 | 314 | | 03/28 | 259 | -5 | -1.89% | +16.1 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 | | 03/27 | 264 | +10.5 | +4.14% | +19.1 | 133 | 155.1 | 177.3 | 199.5 | 221.6 | 243.8 | 265.9 | 288.1 | 310.3 | | 03/26 | 253.5 | -0.5 | -0.2% | +15.2 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308 | | 03/25 | 254 | +9 | +3.67% | +16.2 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.3 | 284.2 | 306.1 | | 03/22 | 245 | 0 | 0% | +12.8 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 | 239 | 260.7 | 282.4 | 304.1 | | 03/21 | 245 | -2.5 | -1.01% | +13.4 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 | | 03/20 | 247.5 | -3.5 | -1.39% | +15.2 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.3 | 257.8 | 279.3 | 300.8 | | 03/19 | 251 | -5 | -1.95% | +17.4 | 128.2 | 149.6 | 171 | 192.4 | 213.7 | 235.1 | 256.5 | 277.9 | 299.2 | | 03/18 | 256 | +12.5 | +5.13% | +20.5 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.5 | | 03/15 | 243.5 | +3 | +1.25% | +15.3 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.3 | 253.5 | 274.6 | 295.7 | | 03/14 | 240.5 | -3 | -1.23% | +14.5 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 | | 03/13 | 243.5 | -8 | -3.18% | +16.5 | 125.4 | 146.3 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 | | 03/12 | 251.5 | +10.5 | +4.36% | +21 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 | | 03/11 | 241 | 0 | 0% | +16.6 | 124 | 144.7 | 165.4 | 186.1 | 206.7 | 227.4 | 248.1 | 268.7 | 289.4 | | 03/08 | 241 | -5 | -2.03% | +17.1 | 123.4 | 144 | 164.6 | 185.2 | 205.7 | 226.3 | 246.9 | 267.5 | 288 | | 03/07 | 246 | -8.5 | -3.34% | +20.1 | 122.9 | 143.4 | 163.9 | 184.4 | 204.8 | 225.3 | 245.8 | 266.3 | 286.8 | | 03/06 | 254.5 | +3 | +1.19% | +24.8 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 251.5 | -3.5 | -1.37% | +24.1 | 121.6 | 141.9 | 162.1 | 182.4 | 202.7 | 222.9 | 243.2 | 263.5 | 283.7 | | 03/04 | 255 | -1 | -0.39% | +26.5 | 121 | 141.1 | 161.3 | 181.4 | 201.6 | 221.7 | 241.9 | 262.1 | 282.2 | | 03/01 | 256 | -2 | -0.78% | +27.8 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 | | 02/29 | 258 | -10 | -3.73% | +29.6 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.8 | 278.7 | | 02/27 | 268 | -5 | -1.83% | +35.5 | 118.7 | 138.5 | 158.2 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 276.9 | | 02/26 | 273 | -3.5 | -1.27% | +39 | 117.9 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.4 | 275 | | 02/23 | 276.5 | +1 | +0.36% | +41.8 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 | | 02/22 | 275.5 | +25 | +9.98% | +42.5 | 116 | 135.3 | 154.7 | 174 | 193.4 | 212.7 | 232 | 251.4 | 270.7 | | 02/21 | 250.5 | +12.5 | +5.25% | +30.7 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 | | 02/20 | 238 | +5 | +2.15% | +24.9 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.7 | | 02/19 | 233 | -5 | -2.1% | +23 | 113.7 | 132.6 | 151.6 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 | | 02/16 | 238 | 0 | 0% | +26.2 | 113.1 | 132 | 150.8 | 169.7 | 188.5 | 207.4 | 226.2 | 245.1 | 263.9 | | 02/15 | 238 | +17.5 | +7.94% | +26.9 | 112.6 | 131.3 | 150.1 | 168.8 | 187.6 | 206.4 | 225.1 | 243.9 | 262.6 | | 02/05 | 220.5 | +3 | +1.38% | +18.1 | 112 | 130.6 | 149.3 | 168 | 186.6 | 205.3 | 224 | 242.6 | 261.3 | | 02/02 | 217.5 | 0 | 0% | +17.1 | 111.5 | 130.1 | 148.7 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 | | 02/01 | 217.5 | -2 | -0.91% | +17.5 | 111 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.1 | | 01/31 | 219.5 | +10 | +4.77% | +19.1 | 110.6 | 129 | 147.4 | 165.9 | 184.3 | 202.7 | 221.1 | 239.6 | 258 | | 01/30 | 209.5 | +14 | +7.16% | +14.2 | 110.1 | 128.4 | 146.8 | 165.1 | 183.4 | 201.8 | 220.1 | 238.5 | 256.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 195.5 | +6.5 | +3.44% | +6.87 | 109.8 | 128.1 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 | | 01/26 | 189 | +2 | +1.07% | +3.46 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 | | 01/25 | 187 | -2 | -1.06% | +2.54 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 | 200.6 | 218.8 | 237.1 | 255.3 | | 01/24 | 189 | -6.5 | -3.32% | +3.81 | 109.2 | 127.4 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 | | 01/23 | 195.5 | -1 | -0.51% | +7.64 | 109 | 127.1 | 145.3 | 163.5 | 181.6 | 199.8 | 218 | 236.1 | 254.3 | | 01/22 | 196.5 | +2 | +1.03% | +8.51 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 | | 01/19 | 194.5 | +0.5 | +0.26% | +7.73 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.8 | | 01/18 | 194 | -2 | -1.02% | +7.76 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 | | 01/17 | 196 | +2.5 | +1.29% | +9.16 | 107.7 | 125.7 | 143.6 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 | | 01/16 | 193.5 | -3.5 | -1.78% | +8.06 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 | | 01/15 | 197 | +6.5 | +3.41% | +10.3 | 107.2 | 125 | 142.9 | 160.7 | 178.6 | 196.5 | 214.3 | 232.2 | 250 | | 01/12 | 190.5 | +1.5 | +0.79% | +6.96 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 | | 01/11 | 189 | +3.5 | +1.89% | +6.38 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 | | 01/10 | 185.5 | -1.5 | -0.8% | +4.69 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.3 | 248.1 | | 01/09 | 187 | +6.5 | +3.6% | +5.75 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 | | 01/08 | 180.5 | -2 | -1.1% | +2.32 | 105.8 | 123.5 | 141.1 | 158.8 | 176.4 | 194 | 211.7 | 229.3 | 247 | | 01/05 | 182.5 | -1.5 | -0.82% | +3.61 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 193.8 | 211.4 | 229 | 246.6 | | 01/04 | 184 | -4 | -2.13% | +4.63 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.4 | 211 | 228.6 | 246.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 188 | -2 | -1.05% | +7.18 | 105.2 | 122.8 | 140.3 | 157.9 | 175.4 | 192.9 | 210.5 | 228 | 245.6 | | 01/02 | 190 | -2 | -1.04% | +8.64 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.8 | | 12/29 | 192 | +3 | +1.59% | +10.2 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.2 | 226.6 | 244 | | 12/28 | 189 | -1.5 | -0.79% | +8.82 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191.1 | 208.4 | 225.8 | 243.2 | | 12/27 | 190.5 | +1.5 | +0.79% | +10 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 | | 12/26 | 189 | +4 | +2.16% | +9.48 | 103.6 | 120.8 | 138.1 | 155.4 | 172.6 | 189.9 | 207.2 | 224.4 | 241.7 | | 12/25 | 185 | +11 | +6.32% | +7.52 | 103.2 | 120.4 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 | | 12/22 | 174 | +6 | +3.57% | +1.46 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.8 | 222.9 | 240.1 | | 12/21 | 168 | -2 | -1.18% | -1.73 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.2 | 239.3 | | 12/20 | 170 | -1 | -0.58% | -0.3 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.7 | | 12/19 | 171 | -1.5 | -0.87% | +0.55 | 102 | 119 | 136.1 | 153.1 | 170.1 | 187.1 | 204.1 | 221.1 | 238.1 | | 12/18 | 172.5 | -2 | -1.15% | +1.76 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 | | 12/15 | 174.5 | -5.5 | -3.06% | +3.3 | 101.4 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 | | 12/14 | 180 | +1.5 | +0.84% | +6.93 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 | | 12/13 | 178.5 | +0.5 | +0.28% | +6.45 | 100.6 | 117.4 | 134.2 | 150.9 | 167.7 | 184.5 | 201.2 | 218 | 234.8 | | 12/12 | 178 | +2.5 | +1.42% | +6.52 | 100.3 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 | | 12/11 | 175.5 | -3.5 | -1.96% | +5.38 | 99.92 | 116.6 | 133.2 | 149.9 | 166.5 | 183.2 | 199.8 | 216.5 | 233.2 | | 12/08 | 179 | +5 | +2.87% | +7.88 | 99.56 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 174 | -6.5 | -3.6% | +5.32 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 | | 12/06 | 180.5 | -1.5 | -0.82% | +9.73 | 98.7 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.3 | | 12/05 | 182 | -4.5 | -2.41% | +11.2 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 | | 12/04 | 186.5 | -0.5 | -0.27% | +14.5 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 | | 12/01 | 187 | +3 | +1.63% | +15.4 | 97.22 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.7 | 226.9 | | 11/30 | 184 | -2 | -1.08% | +14.2 | 96.66 | 112.8 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.4 | 225.5 | | 11/29 | 186 | +6 | +3.33% | +16.1 | 96.1 | 112.1 | 128.1 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 | | 11/28 | 180 | +1.5 | +0.84% | +13.1 | 95.51 | 111.4 | 127.3 | 143.3 | 159.2 | 175.1 | 191 | 206.9 | 222.9 | | 11/27 | 178.5 | -5.5 | -2.99% | +12.7 | 95.01 | 110.8 | 126.7 | 142.5 | 158.4 | 174.2 | 190 | 205.9 | 221.7 | | 11/24 | 184 | -1 | -0.54% | +16.8 | 94.5 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.5 | | 11/23 | 185 | -3 | -1.6% | +18.2 | 93.94 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.5 | 219.2 | | 11/22 | 188 | +11 | +6.21% | +20.8 | 93.38 | 108.9 | 124.5 | 140.1 | 155.6 | 171.2 | 186.8 | 202.3 | 217.9 | | 11/21 | 177 | -0.5 | -0.28% | +14.4 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 | | 11/20 | 177.5 | +1 | +0.57% | +15.4 | 92.3 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 | | 11/17 | 176.5 | +0.5 | +0.28% | +15.3 | 91.83 | 107.1 | 122.4 | 137.7 | 153 | 168.4 | 183.7 | 199 | 214.3 | | 11/16 | 176 | -2 | -1.12% | +15.6 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.9 | 213.1 | | 11/15 | 178 | -3.5 | -1.93% | +17.6 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 | | 11/14 | 181.5 | +0.5 | +0.28% | +20.6 | 90.27 | 105.3 | 120.4 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 181 | +10 | +5.85% | +21 | 89.73 | 104.7 | 119.6 | 134.6 | 149.6 | 164.5 | 179.5 | 194.4 | 209.4 | | 11/10 | 171 | -2.5 | -1.44% | +15.1 | 89.16 | 104 | 118.9 | 133.7 | 148.6 | 163.5 | 178.3 | 193.2 | 208 | | 11/09 | 173.5 | +4 | +2.36% | +17.4 | 88.7 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 | | 11/08 | 169.5 | 0 | 0% | +15.3 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 | | 11/07 | 169.5 | -9 | -5.04% | +15.9 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 | | 11/06 | 178.5 | -1.5 | -0.83% | +22.7 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.6 | | 11/03 | 180 | +9 | +5.26% | +24.5 | 86.76 | 101.2 | 115.7 | 130.1 | 144.6 | 159.1 | 173.5 | 188 | 202.4 | | 11/02 | 171 | +2.5 | +1.48% | +19 | 86.25 | 100.6 | 115 | 129.4 | 143.8 | 158.1 | 172.5 | 186.9 | 201.2 | | 11/01 | 168.5 | +6 | +3.69% | +17.7 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.4 | | 10/31 | 162.5 | -1 | -0.61% | +14 | 85.5 | 99.74 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.5 | | 10/30 | 163.5 | 0 | 0% | +15.2 | 85.18 | 99.38 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 | | 10/27 | 163.5 | 0 | 0% | +15.5 | 84.91 | 99.06 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.1 | | 10/26 | 163.5 | -2.5 | -1.51% | +15.9 | 84.66 | 98.77 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.5 | | 10/25 | 166 | -1 | -0.6% | +18 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 | | 10/24 | 167 | +2 | +1.21% | +19 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 | | 10/23 | 165 | -2 | -1.2% | +17.8 | 84.02 | 98.02 | 112 | 126 | 140 | 154 | 168 | 182 | 196 | | 10/20 | 167 | +2.5 | +1.52% | +19.5 | 83.85 | 97.83 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 | | 10/19 | 164.5 | +4 | +2.49% | +18.1 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.1 | 195.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 160.5 | -3 | -1.83% | +15.5 | 83.39 | 97.29 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 | | 10/17 | 163.5 | +1.5 | +0.93% | +17.8 | 83.26 | 97.14 | 111 | 124.9 | 138.8 | 152.6 | 166.5 | 180.4 | 194.3 | | 10/16 | 162 | -2.5 | -1.52% | +17 | 83.04 | 96.89 | 110.7 | 124.6 | 138.4 | 152.2 | 166.1 | 179.9 | 193.8 | | 10/13 | 164.5 | -1 | -0.6% | +19 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 | 179.7 | 193.5 | | 10/12 | 165.5 | +8.5 | +5.41% | +20 | 82.74 | 96.54 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 | | 10/11 | 157 | 0 | 0% | +14.2 | 82.52 | 96.27 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.5 | | 10/06 | 157 | +2.5 | +1.62% | +14.5 | 82.25 | 95.96 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 | | 10/05 | 154.5 | -0.5 | -0.32% | +13.2 | 81.9 | 95.56 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 | | 10/04 | 155 | -2 | -1.27% | +14 | 81.58 | 95.18 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | | 10/03 | 157 | -3 | -1.88% | +15.9 | 81.24 | 94.79 | 108.3 | 121.9 | 135.4 | 148.9 | 162.5 | 176 | 189.6 | | 10/02 | 160 | +5.5 | +3.56% | +18.7 | 80.9 | 94.38 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 | | 09/28 | 154.5 | +4 | +2.66% | +15.1 | 80.52 | 93.94 | 107.4 | 120.8 | 134.2 | 147.6 | 161 | 174.5 | 187.9 | | 09/27 | 150.5 | +8.5 | +5.99% | +12.6 | 80.21 | 93.58 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 | | 09/26 | 142 | +1 | +0.71% | +6.51 | 79.99 | 93.32 | 106.7 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 | | 09/25 | 141 | -2.5 | -1.74% | +5.95 | 79.85 | 93.16 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 | | 09/22 | 143.5 | +6 | +4.36% | +8.07 | 79.67 | 92.95 | 106.2 | 119.5 | 132.8 | 146.1 | 159.3 | 172.6 | 185.9 | | 09/21 | 137.5 | 0 | 0% | +3.79 | 79.48 | 92.73 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.5 | | 09/20 | 137.5 | -1.5 | -1.08% | +3.97 | 79.35 | 92.57 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 139 | -2.5 | -1.77% | +5.28 | 79.22 | 92.42 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 | | 09/18 | 141.5 | -1.5 | -1.05% | +7.36 | 79.08 | 92.26 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.3 | 184.5 | | 09/15 | 143 | -1.5 | -1.04% | +8.7 | 78.94 | 92.09 | 105.2 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 | | 09/14 | 144.5 | +6 | +4.33% | +10.1 | 78.78 | 91.91 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 | | 09/13 | 138.5 | +2.5 | +1.84% | +5.71 | 78.61 | 91.71 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 | | 09/12 | 136 | +5 | +3.82% | +3.92 | 78.52 | 91.61 | 104.7 | 117.8 | 130.9 | 144 | 157 | 170.1 | 183.2 | | 09/11 | 131 | -3.5 | -2.6% | +0.15 | 78.48 | 91.56 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170 | 183.1 | | 09/08 | 134.5 | +1.5 | +1.13% | +2.85 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183.1 | | 09/07 | 133 | -1.5 | -1.12% | +1.76 | 78.42 | 91.49 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 | | 09/06 | 134.5 | +4.5 | +3.46% | +3.05 | 78.31 | 91.36 | 104.4 | 117.5 | 130.5 | 143.6 | 156.6 | 169.7 | 182.7 | | 09/05 | 130 | +1.5 | +1.17% | -0.26 | 78.2 | 91.24 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 | | 09/04 | 128.5 | +1.5 | +1.18% | -1.24 | 78.06 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.2 | | 09/01 | 127 | -3 | -2.31% | -2.26 | 77.96 | 90.96 | 104 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 | | 08/31 | 130 | +2 | +1.56% | +0.16 | 77.87 | 90.85 | 103.8 | 116.8 | 129.8 | 142.8 | 155.7 | 168.7 | 181.7 | | 08/30 | 128 | +0.5 | +0.39% | -1.21 | 77.74 | 90.7 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.4 | 181.4 | | 08/29 | 127.5 | -2 | -1.54% | -1.46 | 77.64 | 90.57 | 103.5 | 116.5 | 129.4 | 142.3 | 155.3 | 168.2 | 181.1 | | 08/28 | 129.5 | +0.5 | +0.39% | +0.23 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 168 | 180.9 | | 08/25 | 129 | +1 | +0.78% | +0.05 | 77.36 | 90.26 | 103.2 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 128 | -2 | -1.54% | -0.54 | 77.21 | 90.08 | 103 | 115.8 | 128.7 | 141.6 | 154.4 | 167.3 | 180.2 | | 08/23 | 130 | +4 | +3.17% | +1.19 | 77.08 | 89.93 | 102.8 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.9 | | 08/22 | 126 | +2 | +1.61% | -1.73 | 76.93 | 89.75 | 102.6 | 115.4 | 128.2 | 141 | 153.9 | 166.7 | 179.5 | | 08/21 | 124 | -0.5 | -0.4% | -3.11 | 76.78 | 89.58 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | | 08/18 | 124.5 | -3 | -2.35% | -2.56 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 | | 08/17 | 127.5 | +3.5 | +2.82% | -0.05 | 76.54 | 89.29 | 102 | 114.8 | 127.6 | 140.3 | 153.1 | 165.8 | 178.6 | | 08/16 | 124 | -1 | -0.8% | -2.58 | 76.37 | 89.1 | 101.8 | 114.6 | 127.3 | 140 | 152.7 | 165.5 | 178.2 | | 08/15 | 125 | +3.5 | +2.88% | -1.61 | 76.23 | 88.93 | 101.6 | 114.3 | 127 | 139.8 | 152.5 | 165.2 | 177.9 | | 08/14 | 121.5 | -4 | -3.19% | -4.2 | 76.1 | 88.78 | 101.5 | 114.1 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 | | 08/11 | 125.5 | +2.5 | +2.03% | -0.93 | 76 | 88.67 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.7 | 177.3 | | 08/10 | 123 | -4 | -3.15% | -2.72 | 75.86 | 88.5 | 101.1 | 113.8 | 126.4 | 139.1 | 151.7 | 164.4 | 177 | | 08/09 | 127 | -2 | -1.55% | +0.63 | 75.72 | 88.34 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164.1 | 176.7 | | 08/08 | 129 | -3.5 | -2.64% | +2.45 | 75.55 | 88.14 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.7 | 176.3 | | 08/07 | 132.5 | +1 | +0.76% | +5.5 | 75.36 | 87.91 | 100.5 | 113 | 125.6 | 138.2 | 150.7 | 163.3 | 175.8 | | 08/04 | 131.5 | 0 | 0% | +5.01 | 75.13 | 87.66 | 100.2 | 112.7 | 125.2 | 137.7 | 150.3 | 162.8 | 175.3 | | 08/02 | 131.5 | -4.5 | -3.31% | +5.31 | 74.92 | 87.41 | 99.89 | 112.4 | 124.9 | 137.4 | 149.8 | 162.3 | 174.8 | | 08/01 | 136 | -2.5 | -1.81% | +9.22 | 74.72 | 87.17 | 99.62 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.3 | | 07/31 | 138.5 | -3 | -2.12% | +11.6 | 74.46 | 86.87 | 99.28 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 141.5 | 0 | 0% | +14.5 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 136 | 148.3 | 160.7 | 173.1 | | 07/27 | 141.5 | -7.5 | -5.03% | +15 | 73.84 | 86.15 | 98.46 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 | | 07/26 | 149 | 0 | 0% | +21.6 | 73.53 | 85.78 | 98.04 | 110.3 | 122.6 | 134.8 | 147.1 | 159.3 | 171.6 | | 07/25 | 149 | +7.5 | +5.3% | +22.2 | 73.14 | 85.34 | 97.53 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 | | 07/24 | 141.5 | -2 | -1.39% | +16.7 | 72.75 | 84.88 | 97 | 109.1 | 121.2 | 133.4 | 145.5 | 157.6 | 169.8 | | 07/21 | 143.5 | -4 | -2.71% | +18.9 | 72.41 | 84.48 | 96.55 | 108.6 | 120.7 | 132.8 | 144.8 | 156.9 | 169 | | 07/20 | 147.5 | +5.5 | +3.87% | +22.8 | 72.08 | 84.09 | 96.1 | 108.1 | 120.1 | 132.1 | 144.2 | 156.2 | 168.2 | | 07/19 | 142 | -9.5 | -6.27% | +18.8 | 71.74 | 83.69 | 95.65 | 107.6 | 119.6 | 131.5 | 143.5 | 155.4 | 167.4 | | 07/18 | 151.5 | +6.5 | +4.48% | +27.2 | 71.45 | 83.36 | 95.27 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 | | 07/17 | 145 | +2 | +1.4% | +22.4 | 71.06 | 82.9 | 94.75 | 106.6 | 118.4 | 130.3 | 142.1 | 154 | 165.8 | | 07/14 | 143 | +13 | +10% | +21.3 | 70.75 | 82.54 | 94.33 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 | | 07/13 | 130 | +11.5 | +9.7% | +10.7 | 70.48 | 82.23 | 93.98 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.5 | | 07/12 | 122.5 | 0 | 0% | +4.46 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 | 129 | 140.7 | 152.5 | 164.2 | | 07/11 | 122.5 | +1.5 | +1.24% | +4.54 | 70.3 | 82.02 | 93.74 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164 | | 07/10 | 121 | -1 | -0.82% | +3.35 | 70.24 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 | | 07/07 | 122 | -0.5 | -0.41% | +4.25 | 70.22 | 81.92 | 93.62 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 | | 07/06 | 122.5 | -1.5 | -1.21% | +4.74 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 | | 07/05 | 124 | -4 | -3.12% | +6.09 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 151.9 | 163.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 128 | 0 | 0% | +9.59 | 70.08 | 81.76 | 93.44 | 105.1 | 116.8 | 128.5 | 140.2 | 151.8 | 163.5 | | 07/03 | 128 | +5 | +4.07% | +9.73 | 69.99 | 81.66 | 93.32 | 105 | 116.6 | 128.3 | 140 | 151.6 | 163.3 | | 06/30 | 123 | -2 | -1.6% | +5.59 | 69.9 | 81.54 | 93.19 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163.1 | | 06/29 | 125 | +1 | +0.81% | +7.39 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 | 128 | 139.7 | 151.3 | 163 | | 06/28 | 124 | 0 | 0% | +6.69 | 69.74 | 81.36 | 92.98 | 104.6 | 116.2 | 127.8 | 139.5 | 151.1 | 162.7 | | 06/27 | 124 | -1.5 | -1.2% | +6.82 | 69.65 | 81.26 | 92.87 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 | | 06/26 | 125.5 | -1.5 | -1.18% | +8.21 | 69.59 | 81.19 | 92.79 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | | 06/21 | 127 | -0.5 | -0.39% | +9.62 | 69.51 | 81.09 | 92.68 | 104.3 | 115.8 | 127.4 | 139 | 150.6 | 162.2 | | 06/20 | 127.5 | 0 | 0% | +10.2 | 69.42 | 80.99 | 92.56 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 | | 06/19 | 127.5 | -2 | -1.54% | +10.4 | 69.32 | 80.87 | 92.43 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 | | 06/16 | 129.5 | -2.5 | -1.89% | +12.3 | 69.19 | 80.73 | 92.26 | 103.8 | 115.3 | 126.9 | 138.4 | 149.9 | 161.5 | | 06/15 | 132 | +3 | +2.33% | +14.7 | 69.03 | 80.53 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.6 | 161.1 | | 06/14 | 129 | -1.5 | -1.15% | +12.5 | 68.82 | 80.29 | 91.76 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 | | 06/13 | 130.5 | +8.5 | +6.97% | +14.1 | 68.61 | 80.05 | 91.49 | 102.9 | 114.4 | 125.8 | 137.2 | 148.7 | 160.1 | | 06/12 | 122 | -2 | -1.61% | +6.98 | 68.42 | 79.83 | 91.23 | 102.6 | 114 | 125.4 | 136.8 | 148.3 | 159.7 | | 06/09 | 124 | +8 | +6.9% | +8.9 | 68.32 | 79.71 | 91.09 | 102.5 | 113.9 | 125.3 | 136.6 | 148 | 159.4 | | 06/08 | 116 | -2.5 | -2.11% | +2.05 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 | | 06/07 | 118.5 | +0.5 | +0.42% | +4.29 | 68.18 | 79.54 | 90.9 | 102.3 | 113.6 | 125 | 136.4 | 147.7 | 159.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 118 | +1.5 | +1.29% | +3.88 | 68.16 | 79.51 | 90.87 | 102.2 | 113.6 | 125 | 136.3 | 147.7 | 159 | | 06/05 | 116.5 | -1 | -0.85% | +2.54 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 | | 06/02 | 117.5 | +1 | +0.86% | +3.4 | 68.18 | 79.54 | 90.91 | 102.3 | 113.6 | 125 | 136.4 | 147.7 | 159.1 | | 06/01 | 116.5 | +3 | +2.64% | +2.52 | 68.18 | 79.54 | 90.91 | 102.3 | 113.6 | 125 | 136.4 | 147.7 | 159.1 | | 05/31 | 113.5 | -0.5 | -0.44% | -0.08 | 68.16 | 79.51 | 90.87 | 102.2 | 113.6 | 125 | 136.3 | 147.7 | 159 | | 05/30 | 114 | -0.5 | -0.44% | +0.36 | 68.16 | 79.51 | 90.87 | 102.2 | 113.6 | 125 | 136.3 | 147.7 | 159 | | 05/29 | 114.5 | -0.5 | -0.43% | +0.79 | 68.16 | 79.52 | 90.88 | 102.2 | 113.6 | 125 | 136.3 | 147.7 | 159 | | 05/26 | 115 | +3.5 | +3.14% | +1.24 | 68.16 | 79.51 | 90.87 | 102.2 | 113.6 | 125 | 136.3 | 147.7 | 159 | | 05/25 | 111.5 | 0 | 0% | -1.86 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 | | 05/24 | 111.5 | -0.5 | -0.45% | -1.91 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 | | 05/23 | 112 | +1 | +0.9% | -1.54 | 68.25 | 79.62 | 91 | 102.4 | 113.8 | 125.1 | 136.5 | 147.9 | 159.2 | | 05/22 | 111 | +1 | +0.91% | -2.47 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.3 | | 05/19 | 110 | -1.5 | -1.35% | -3.41 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148 | 159.4 | | 05/18 | 111.5 | -1 | -0.89% | -2.18 | 68.39 | 79.79 | 91.19 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 | | 05/17 | 112.5 | +1.5 | +1.35% | -1.34 | 68.42 | 79.82 | 91.22 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 | | 05/16 | 111 | +2 | +1.83% | -2.71 | 68.46 | 79.86 | 91.27 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 | | 05/15 | 109 | -1 | -0.91% | -4.54 | 68.51 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.4 | 159.9 | | 05/12 | 110 | +0.5 | +0.46% | -3.77 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 109.5 | -1 | -0.9% | -4.33 | 68.67 | 80.11 | 91.56 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 | | 05/10 | 110.5 | +0.5 | +0.45% | -3.6 | 68.77 | 80.24 | 91.7 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 | | 05/09 | 110 | -1 | -0.9% | -4.14 | 68.85 | 80.32 | 91.8 | 103.3 | 114.8 | 126.2 | 137.7 | 149.2 | 160.6 | | 05/08 | 111 | +0.5 | +0.45% | -3.37 | 68.92 | 80.41 | 91.89 | 103.4 | 114.9 | 126.4 | 137.8 | 149.3 | 160.8 | | 05/05 | 110.5 | +1 | +0.91% | -3.93 | 69.02 | 80.52 | 92.02 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 | | 05/04 | 109.5 | +0.5 | +0.46% | -4.95 | 69.12 | 80.65 | 92.17 | 103.7 | 115.2 | 126.7 | 138.2 | 149.8 | 161.3 | | 05/03 | 109 | -1 | -0.91% | -5.55 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 | 126.9 | 138.5 | 150 | 161.6 | | 05/02 | 110 | -0.5 | -0.45% | -4.82 | 69.34 | 80.9 | 92.45 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
