(1560) 中砂均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	256	-5.5	-2.1%	-0.97	155.1	180.9	206.8	232.6	258.5	284.3	310.2	336	361.9
24M03	261.5	+3.5	+1.36%	+6.16	147.8	172.4	197.1	221.7	246.3	271	295.6	320.2	344.9
24M02	258	+38.5	+17.5%	+15.6	133.9	156.2	178.5	200.8	223.2	245.5	267.8	290.1	312.4
24M01	219.5	+27.5	+14.3%	+10.6	119.1	138.9	158.8	178.6	198.5	218.3	238.2	258	277.9
23M12	192	+8	+4.35%	+6.96	107.7	125.6	143.6	161.5	179.5	197.4	215.4	233.3	251.3
23M11	184	+21.5	+13.2%	+10.2	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
23M10	162.5	+8	+5.18%	+9.06	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
23M09	154.5	+24.5	+18.8%	+9.57	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
23M08	130	-8.5	-6.14%	-0.38	78.3	91.35	104.4	117.4	130.5	143.5	156.6	169.6	182.7
23M07	138.5	+15.5	+12.6%	+10.8	75	87.5	100	112.5	125	137.5	150	162.5	175
23M06	123	+9.5	+8.37%	+6.34	69.4	80.97	92.53	104.1	115.7	127.2	138.8	150.4	161.9
23M05	113.5	+3	+2.71%	-0.58	68.5	79.92	91.33	102.7	114.2	125.6	137	148.4	159.8
23M04	110.5	-8	-6.75%	-3.35	68.6	80.03	91.47	102.9	114.3	125.8	137.2	148.6	160.1
23M03	118.5	+4.5	+3.95%	+1.14	70.3	82.02	93.73	105.4	117.2	128.9	140.6	152.3	164
23M02	114	-5	-4.2%	+1.03	67.7	78.98	90.27	101.5	112.8	124.1	135.4	146.7	158
23M01	119	+13.5	+12.8%	+6.09	67.3	78.52	89.73	100.9	112.2	123.4	134.6	145.8	157
22M12	105.5	-6.5	-5.8%	-0.94	63.9	74.55	85.2	95.85	106.5	117.1	127.8	138.4	149.1
22M11	112	+10	+9.8%	+0.3	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	102	-19	-15.7%	-19.9	76.4	89.13	101.9	114.6	127.3	140.1	152.8	165.5	178.3
22M09	121	-38	-23.9%	-16.9	87.4	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
22M08	159	+2	+1.27%	+3.25	92.4	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
22M07	157	+11	+7.53%	+2.5	91.9	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
22M06	146	-10.5	-6.71%	+1.39	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
22M05	156.5	+27	+20.8%	+13.7	82.6	96.37	110.1	123.9	137.7	151.4	165.2	179	192.7
22M04	129.5	+2.5	+1.97%	+7.17	72.5	84.58	96.67	108.7	120.8	132.9	145	157.1	169.2
22M03	127	+21	+19.8%	+15.3	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
22M02	106	+8.5	+8.72%	-2	64.9	75.72	86.53	97.35	108.2	119	129.8	140.6	151.4
22M01	97.5	-23.5	-19.4%	-4.6	61.32	71.54	81.76	91.98	102.2	112.4	122.6	132.9	143.1
21M12	121	+32.9	+37.3%	+27.5	56.94	66.43	75.92	85.41	94.9	104.4	113.9	123.4	132.9
21M11	88.1	+12.5	+16.5%	+12.1	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
21M10	75.6	+3.5	+4.85%	+3.8	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
21M09	72.1	+1.3	+1.84%	+4.29	41.48	48.39	55.31	62.22	69.13	76.05	82.96	89.87	96.79
21M08	70.8	+6.3	+9.77%	+4.48	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
21M07	64.5	-3.5	-5.15%	-1.78	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
21M06	68	+3.5	+5.43%	-0.49	41	47.83	54.67	61.5	68.33	75.17	82	88.83	95.67
21M05	64.5	-8	-11%	-7.24	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	72.5	+0.9	+1.26%	+2.06	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.45
21M03	71.6	+2.6	+3.77%	+4.88	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.57
21M02	69	+4.8	+7.48%	+3.71	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
21M01	64.2	-2.2	-3.31%	+0.16	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
20M12	66.4	+4.7	+7.62%	+6.75	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
20M11	61.7	+3.2	+5.47%	+2.49	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
20M10	58.5	-1.9	-3.15%	-4.05	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
20M09	60.4	-3.6	-5.63%	-4.73	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
20M08	64	-1.8	-2.74%	+0.16	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
20M07	65.8	+3.9	+6.3%	+4.67	37.72	44.01	50.29	56.58	62.87	69.15	75.44	81.73	88.01
20M06	61.9	+1	+1.64%	+2.2	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
20M05	60.9	+2	+3.4%	+6.84	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
20M04	58.9	+7.7	+15%	+2.67	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
20M03	51.2	-10.8	-17.4%	-13.3	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
20M02	62	-2	-3.12%	-4.57	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
20M01	64	-4.9	-7.11%	-3.71	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
19M12	68.9	+2.4	+3.61%	+1.27	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
19M11	66.5	-2.2	-3.2%	+1.63	39.26	45.8	52.35	58.89	65.43	71.98	78.52	85.06	91.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	68.7	+7.6	+12.4%	+10.6	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
19M09	61.1	+4.5	+7.95%	+3.79	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
19M08	56.6	-2.3	-3.9%	-3.63	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
19M07	58.9	-1.8	-2.97%	-1.45	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
19M06	60.7	+1	+1.68%	+0	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
19M05	59.7	-2	-3.24%	-1.86	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
19M04	61.7	+0.6	+0.98%	+0.76	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
19M03	61.1	+0.2	+0.33%	+2.23	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
19M02	60.9	+3.6	+6.28%	+3.69	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
19M01	57.3	-0.7	-1.21%	+0.88	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
18M12	58	+2.9	+5.26%	+4.82	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
18M11	55.1	+2.2	+4.16%	-5.16	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
18M10	52.9	-13.4	-20.2%	-14.1	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.04	86.19
18M09	66.3	+0.8	+1.22%	-0.85	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
18M08	65.5	-3.3	-4.8%	-4.1	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
18M07	68.8	-1.8	-2.55%	-3.78	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
18M06	70.6	-4.5	-5.99%	-5.06	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.68	104.1
18M05	75.1	-2.3	-2.97%	-2.26	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.88	107.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	77.4	-0.6	-0.77%	-1.61	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
18M03	78	-2.6	-3.23%	-2.42	47.96	55.95	63.95	71.94	79.93	87.93	95.92	103.9	111.9
18M02	80.6	-0.6	-0.74%	-2.81	49.76	58.05	66.35	74.64	82.93	91.23	99.52	107.8	116.1
18M01	81.2	-5.8	-6.67%	-3.87	50.68	59.13	67.57	76.02	84.47	92.91	101.4	109.8	118.3
17M12	87	+1.8	+2.11%	+4.03	50.18	58.54	66.91	75.27	83.63	92	100.4	108.7	117.1
17M11	85.2	+6.5	+8.26%	+6.46	48.02	56.02	64.03	72.03	80.03	88.04	96.04	104	112
17M10	78.7	+2.5	+3.28%	+0.51	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
17M09	76.2	-3.8	-4.75%	-2.31	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
17M08	80	+2.2	+2.83%	+2.3	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
17M07	77.8	+1	+1.3%	+2.5	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
17M06	76.8	+3.7	+5.06%	+4.63	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
17M05	73.1	+2.8	+3.98%	+1.01	43.42	50.66	57.89	65.13	72.37	79.6	86.84	94.08	101.3
17M04	70.3	-3.4	-4.61%	-5	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
17M03	73.7	-4.3	-5.51%	+2.31	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
17M02	78	+13.6	+21.1%	+13.2	41.36	48.25	55.15	62.04	68.93	75.83	82.72	89.61	96.51
17M01	64.4	0	0%	+5.29	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
16M12	64.4	+9.7	+17.7%	+12.8	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
16M11	54.7	+2.5	+4.79%	+0.61	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	52.2	-4	-7.12%	-3.03	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
16M09	56.2	+3.1	+5.84%	+2.74	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
16M08	53.1	-1.7	-3.1%	-1.36	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
16M07	54.8	+1.2	+2.24%	+3.92	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
16M06	53.6	+3.8	+7.63%	+4.35	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
16M05	49.8	-0.9	-1.78%	-2.67	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
16M04	50.7	-2.3	-4.34%	-2.62	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
16M03	53	+0.5	+0.95%	+2.25	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
16M02	52.5	+2.5	+5%	+2.54	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
16M01	50	-1.1	-2.15%	-2.28	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
15M12	51.1	-1.3	-2.48%	-4.6	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
15M11	52.4	-4.8	-8.39%	-0.57	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
15M10	57.2	+8.7	+17.9%	+12.7	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.95	71.03
15M09	48.5	+2	+4.3%	+0.34	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
15M08	46.5	-3.5	-7%	-10.2	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
15M07	50	-8.8	-15%	-13.2	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
15M06	58.8	-5.2	-8.13%	-6.17	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
15M05	64	-1.2	-1.84%	-1.99	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	65.2	-1.5	-2.25%	-2.49	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
15M03	66.7	-2	-2.91%	+0.65	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
15M02	68.7	+5.3	+8.36%	+4.3	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
15M01	63.4	-2.1	-3.21%	-0.42	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
14M12	65.5	+3.4	+5.48%	+3.91	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
14M11	62.1	+0.6	+0.98%	-4.36	38.96	45.45	51.95	58.44	64.93	71.43	77.92	84.41	90.91
14M10	61.5	-9.7	-13.6%	-13.5	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
14M09	71.2	-9.4	-11.7%	-8.64	46.76	54.55	62.35	70.14	77.93	85.73	93.52	101.3	109.1
14M08	80.6	-1.4	-1.71%	-1.35	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
14M07	82	-0.5	-0.61%	-2.3	50.36	58.75	67.15	75.54	83.93	92.33	100.7	109.1	117.5
14M06	82.5	-4.8	-5.5%	-2.1	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
14M05	87.3	+4.3	+5.18%	-1.95	53.42	62.32	71.23	80.13	89.03	97.94	106.8	115.7	124.6
14M04	83	-13.8	-14.3%	-10.1	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
14M03	96.8	-0.3	-0.31%	+7.12	54.22	63.26	72.29	81.33	90.37	99.4	108.4	117.5	126.5
14M02	97.1	+19.9	+25.8%	+17.6	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
14M01	77.2	+3.7	+5.03%	+0.92	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
13M12	73.5	-5.3	-6.73%	-2.43	45.2	52.73	60.27	67.8	75.33	82.87	90.4	97.93	105.5
13M11	78.8	+5.1	+6.92%	+8.64	43.52	50.77	58.03	65.28	72.53	79.79	87.04	94.29	101.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	73.7	+8.6	+13.2%	+17.8	37.55	43.81	50.07	56.32	62.58	68.84	75.1	81.36	87.62
13M09	65.1	+16.15	+33%	+19.8	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
13M08	48.95	0	0%	-1.84	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
13M07	48.95	-2.75	-5.32%	-3.99	30.59	35.69	40.79	45.88	50.98	56.08	61.18	66.28	71.38
13M06	51.7	-0.6	-1.15%	-2.02	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
13M05	52.3	-2	-3.68%	-2.61	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
13M04	54.3	-0.2	-0.37%	+0.12	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
13M03	54.5	+0.6	+1.11%	+5.11	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
13M02	53.9	+6.75	+14.3%	+13.8	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
13M01	47.15	+6.1	+14.9%	+8.56	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
12M12	41.05	-1.05	-2.49%	+0.16	24.59	28.69	32.79	36.88	40.98	45.08	49.18	53.28	57.38
12M11	42.1	+2.3	+5.78%	+1.49	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
12M10	39.8	-2.75	-6.46%	-3.48	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
12M09	42.55	+1.2	+2.9%	+2.28	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
12M08	41.35	+0.45	+1.1%	+0.2	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
12M07	40.9	-0.65	-1.56%	-2.58	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
12M06	41.55	-1.95	-4.48%	-4.37	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
12M05	43.5	-1.8	-3.97%	-3.55	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	45.3	-1.2	-2.58%	-0.91	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
12M03	46.5	+1.15	+2.54%	+4.34	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
12M02	45.35	+3.5	+8.36%	+13.2	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
12M01	41.85	+8.9	+27%	+12.3	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
11M12	32.95	-4.05	-10.9%	-11.5	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
11M11	37	-4.75	-11.4%	-5.57	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.86
11M10	41.75	+2.95	+7.6%	+1.87	24.59	28.69	32.79	36.88	40.98	45.08	49.18	53.28	57.38
11M09	38.8	-3.6	-8.49%	-10.8	26.09	30.44	34.79	39.13	43.48	47.83	52.18	56.53	60.88
11M08	42.4	-6.85	-13.9%	-14.4	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
11M07	49.25	-7.75	-13.6%	-15.2	34.85	40.66	46.47	52.27	58.08	63.89	69.7	75.51	81.32
11M06	57	-11	-16.2%	-12.5	39.1	45.62	52.13	58.65	65.17	71.68	78.2	84.72	91.23
11M05	68	-2.5	-3.55%	-3.68	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
11M04	70.5	-2.8	-3.82%	+0.81	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.91	97.91
11M03	73.3	+7.3	+11.1%	+11.5	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
11M02	66	+8	+13.8%	+7.96	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
11M01	58	-1.4	-2.36%	+3.97	33.47	39.05	44.63	50.2	55.78	61.36	66.94	72.52	78.1
10M12	59.4	+9.45	+18.9%	+8.23	32.93	38.42	43.91	49.39	54.88	60.37	65.86	71.35	76.84
10M11	49.95	-5.35	-9.67%	+1.9	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	55.3	+13.5	+32.3%	+22.2	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
10M09	41.8	+3.15	+8.15%	+2.66	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
10M08	38.65	-3.05	-7.31%	+0.52	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
10M07	41.7	+6.7	+19.1%	+12.5	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
10M06	35	+0.5	+1.45%	-6.75	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
10M05	34.5	-8.6	-20%	-14.7	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
10M04	43.1	-0.65	-1.49%	+0.58	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
10M03	43.75	+2.05	+4.92%	-0.3	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.44
10M02	41.7	-4.5	-9.74%	-1.77	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
10M01	46.2	+6.75	+17.1%	+9.57	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
09M12	39.45	-1.4	-3.43%	+4.09	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
09M11	40.85	+7.45	+22.3%	+12.1	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
09M10	33.4	-1.7	-4.84%	-2.24	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
09M09	35.1	+1.1	+3.24%	-1.68	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
09M08	34	-4	-10.5%	+2.1	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
09M07	38	+10.1	+36.2%	+15.6	19.73	23.02	26.31	29.59	32.88	36.17	39.46	42.75	46.04
09M06	27.9	-4.85	-14.8%	-1.3	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
09M05	32.75	+8.6	+35.6%	+23.4	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	24.15	+1.4	+6.15%	+9.69	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
09M03	22.75	+3.6	+18.8%	+13.8	12	14	16	18	20	22	24	26	28
09M02	19.15	+1.05	+5.8%	+0.61	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
09M01	18.1	-1.75	-8.82%	-3.29	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
08M12	19.85	+1.65	+9.07%	-1.33	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
08M11	18.2	-4.1	-18.4%	-13.3	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
08M10	22.3	-0.2	-0.89%	-17.8	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
08M09	22.5	-14.1	-38.5%	-30.2	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
08M08	36.6	-1	-2.66%	-3.85	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
08M07	37.6	-2.4	-6%	-16.4	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
08M06	40	-17.3	-30.2%	-22.7	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
08M05	57.3	-0.7	-1.21%	-2.77	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
08M04	58	-3.5	-5.69%	-4.03	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
08M03	61.5	-0.3	-0.49%	+4.36	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
08M02	61.8	+8.3	+15.5%	+5.22	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
08M01	53.5	-7.4	-12.2%	-12.8	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
07M12	60.9	-8.8	-12.6%	-14.7	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
07M11	69.7	-13.8	-16.5%	-13.3	48.22	56.26	64.29	72.33	80.37	88.4	96.44	104.5	112.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	83.5	-4.4	-5.01%	-3.39	51.86	60.5	69.15	77.79	86.43	95.08	103.7	112.4	121
07M09	87.9	0	0%	-7.89	57.26	66.8	76.35	85.89	95.43	105	114.5	124.1	133.6
07M08	87.9	-22.6	-20.5%	-17.6	63.98	74.64	85.31	95.97	106.6	117.3	128	138.6	149.3
07M07	110.5	-11	-9.05%	-4.33	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
07M06	121.5	+7	+6.11%	+1.67	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
07M05	114.5	-8	-6.53%	-12.8	78.8	91.93	105.1	118.2	131.3	144.5	157.6	170.7	183.9
07M04	122.5	-34.5	-22%	-14.8	86.3	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
07M03	157	+5	+3.29%	+1.73	92.6	108	123.5	138.9	154.3	169.8	185.2	200.6	216.1
07M02	152	-2	-1.3%	-1.08	92.2	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
07M01	154	-1	-0.65%	-1.18	93.5	109.1	124.7	140.2	155.8	171.4	187	202.6	218.2
06M12	155	-3.5	-2.21%	+2.54	90.7	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
06M11	158.5	+18.5	+13.2%	+6.26	89.5	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
06M10	140	-9	-6.04%	-5.51	88.9	103.7	118.5	133.4	148.2	163	177.8	192.6	207.4
06M09	149	-6.5	-4.18%	-6.78	95.9	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
06M08	155.5	-19.5	-11.1%	-3.91	97.1	113.3	129.5	145.6	161.8	178	194.2	210.4	226.6
06M07	175	+20	+12.9%	+3.24	101.7	118.6	135.6	152.6	169.5	186.5	203.4	220.4	237.3
06M06	155	-23.5	-13.2%	+0.32	92.7	108.2	123.6	139	154.5	170	185.4	200.8	216.3
06M05	178.5	+48.5	+37.3%	+34.8	79.48	92.73	106	119.2	132.5	145.7	159	172.2	185.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	130	+41.1	+46.2%	+28.6	60.64	70.75	80.85	90.96	101.1	111.2	121.3	131.4	141.5
06M03	88.9	+4.6	+5.46%	+2.97	51.8	60.43	69.07	77.7	86.33	94.97	103.6	112.2	120.9
06M02	84.3	-1.5	-1.75%	-3.44	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
06M01	85.8	-6	-6.54%	-0.35	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
05M12	91.8	+11.1	+13.8%	+15.3	47.78	55.74	63.71	71.67	79.63	87.6	95.56	103.5	111.5
05M11	80.7	+14.3	+21.5%	+11.1	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
05M10	66.4	-4.4	-6.21%	-3.72	41.38	48.28	55.17	62.07	68.97	75.86	82.76	89.66	96.55
05M09	70.8	+1.1	+1.58%	-9.42	46.9	54.72	62.53	70.35	78.17	85.98	93.8	101.6	109.4
05M08	69.7	-24.3	-25.9%	-15.9	49.72	58.01	66.29	74.58	82.87	91.15	99.44	107.7	116
05M07	94	+9.1	+10.7%	+10	51.26	59.8	68.35	76.89	85.43	93.98	102.5	111.1	119.6
05M06	84.9	+7.5	+9.69%	+10.1	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
05M05	77.4	+8.4	+12.2%	+2.56	45.28	52.83	60.37	67.92	75.47	83.01	90.56	98.11	105.7
05M04	69	-11	-13.8%	-10	46	53.67	61.33	69	76.67	84.33	92	99.67	107.3
05M03	80	-1	-1.23%	+6.67	45	52.5	60	67.5	75	82.5	90	97.5	105
05M02	81	+17	+26.6%
05M01	64	0	0%