* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 256 | -5.5 | -2.1% | +70.8 | 89.9 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
24Q1 | 261.5 | +69.5 | +36.2% | +94.9 | 80.51 | 93.92 | 107.3 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
23Q4 | 192 | +37.5 | +24.3% | +62.2 | 71.01 | 82.84 | 94.68 | 106.5 | 118.4 | 130.2 | 142 | 153.9 | 165.7 |
23Q3 | 154.5 | +31.5 | +25.6% | +43.2 | 64.73 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.2 | 151 |
23Q2 | 123 | +4.5 | +3.8% | +22.9 | 60.03 | 70.03 | 80.03 | 90.04 | 100 | 110 | 120 | 130.1 | 140.1 |
23Q1 | 118.5 | +13 | +12.3% | +24.8 | 56.97 | 66.47 | 75.96 | 85.46 | 94.95 | 104.4 | 113.9 | 123.4 | 132.9 |
22Q4 | 105.5 | -15.5 | -12.8% | +18.1 | 53.61 | 62.54 | 71.47 | 80.41 | 89.34 | 98.28 | 107.2 | 116.1 | 125.1 |
22Q3 | 121 | -25 | -17.1% | +40.2 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 |
22Q2 | 146 | +19 | +15% | +79.6 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
22Q1 | 127 | +6 | +4.96% | +71.2 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 |
21Q4 | 121 | +48.9 | +67.8% | +76.1 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 |
21Q3 | 72.1 | +4.1 | +6.03% | +13.6 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.83 |
21Q2 | 68 | -3.6 | -5.03% | +7.99 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 69.26 | 75.56 | 81.86 | 88.15 |
21Q1 | 71.6 | +5.2 | +7.83% | +13.3 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
20Q4 | 66.4 | +6 | +9.93% | +4.21 | 38.23 | 44.6 | 50.97 | 57.35 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 |
20Q3 | 60.4 | -1.5 | -2.42% | -7.69 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 | 71.98 | 78.52 | 85.06 | 91.61 |
20Q2 | 61.9 | +10.7 | +20.9% | -7.27 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.45 |
20Q1 | 51.2 | -17.7 | -25.7% | -24.7 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 68.9 | +7.8 | +12.8% | -1.38 | 41.92 | 48.91 | 55.89 | 62.88 | 69.87 | 76.85 | 83.84 | 90.83 | 97.81 |
19Q3 | 61.1 | +0.4 | +0.66% | -12.1 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
19Q2 | 60.7 | -0.4 | -0.65% | -12.1 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
19Q1 | 61.1 | +3.1 | +5.34% | -10.8 | 41.1 | 47.94 | 54.79 | 61.64 | 68.49 | 75.34 | 82.19 | 89.04 | 95.89 |
18Q4 | 58 | -8.3 | -12.5% | -14.5 | 40.69 | 47.47 | 54.25 | 61.04 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 |
18Q3 | 66.3 | -4.3 | -6.09% | -1.4 | 40.35 | 47.07 | 53.79 | 60.52 | 67.24 | 73.97 | 80.69 | 87.41 | 94.14 |
18Q2 | 70.6 | -7.4 | -9.49% | +7.36 | 39.46 | 46.03 | 52.61 | 59.18 | 65.76 | 72.33 | 78.91 | 85.49 | 92.06 |
18Q1 | 78 | -9 | -10.3% | +20.4 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 |
17Q4 | 87 | +10.8 | +14.2% | +36.3 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 |
17Q3 | 76.2 | -0.6 | -0.78% | +22.8 | 37.23 | 43.43 | 49.63 | 55.84 | 62.04 | 68.25 | 74.45 | 80.65 | 86.86 |
17Q2 | 76.8 | +3.1 | +4.21% | +24.6 | 36.98 | 43.14 | 49.3 | 55.46 | 61.63 | 67.79 | 73.95 | 80.11 | 86.28 |
17Q1 | 73.7 | +9.3 | +14.4% | +18.7 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 |
16Q4 | 64.4 | +8.2 | +14.6% | +0.59 | 38.42 | 44.82 | 51.22 | 57.62 | 64.03 | 70.43 | 76.83 | 83.23 | 89.64 |
16Q3 | 56.2 | +2.6 | +4.85% | -13.2 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 |
16Q2 | 53.6 | +0.6 | +1.13% | -18.2 | 39.32 | 45.87 | 52.42 | 58.97 | 65.53 | 72.08 | 78.63 | 85.18 | 91.74 |
16Q1 | 53 | +1.9 | +3.72% | -18.9 | 39.22 | 45.76 | 52.29 | 58.83 | 65.37 | 71.9 | 78.44 | 84.98 | 91.51 |
15Q4 | 51.1 | +2.6 | +5.36% | -22 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
15Q3 | 48.5 | -10.3 | -17.5% | -25 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.59 | 84.05 | 90.52 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 58.8 | -7.9 | -11.8% | -8.35 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 | 70.57 | 76.99 | 83.41 | 89.82 |
15Q1 | 66.7 | +1.2 | +1.83% | +6.34 | 37.63 | 43.9 | 50.18 | 56.45 | 62.72 | 68.99 | 75.27 | 81.54 | 87.81 |
14Q4 | 65.5 | -5.7 | -8.01% | +7.31 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 |
14Q3 | 71.2 | -11.3 | -13.7% | +22.1 | 35 | 40.83 | 46.66 | 52.49 | 58.33 | 64.16 | 69.99 | 75.82 | 81.66 |
14Q2 | 82.5 | -14.3 | -14.8% | +48.3 | 33.38 | 38.94 | 44.5 | 50.06 | 55.63 | 61.19 | 66.75 | 72.31 | 77.88 |
14Q1 | 96.8 | +23.3 | +31.7% | +80.9 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
13Q4 | 73.5 | +8.4 | +12.9% | +42.6 | 30.93 | 36.08 | 41.23 | 46.39 | 51.54 | 56.7 | 61.85 | 67 | 72.16 |
13Q3 | 65.1 | +13.4 | +25.9% | +29.3 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 |
13Q2 | 51.7 | -2.8 | -5.14% | +6.76 | 29.06 | 33.9 | 38.74 | 43.58 | 48.42 | 53.27 | 58.11 | 62.95 | 67.8 |
13Q1 | 54.5 | +13.45 | +32.8% | +15.9 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 |
12Q4 | 41.05 | -1.5 | -3.53% | -11 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.36 | 59.98 | 64.59 |
12Q3 | 42.55 | +1 | +2.41% | -7.51 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.21 | 59.81 | 64.41 |
12Q2 | 41.55 | -4.95 | -10.6% | -8.45 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
12Q1 | 46.5 | +13.55 | +41.1% | +5.09 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 |
11Q4 | 32.95 | -5.85 | -15.1% | -22 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
11Q3 | 38.8 | -18.2 | -31.9% | -5.77 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 |
11Q2 | 57 | -16.3 | -22.2% | +43.2 | 23.89 | 27.87 | 31.85 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
11Q1 | 73.3 | +13.9 | +23.4% | +90.9 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 59.4 | +17.6 | +42.1% | +58.8 | 22.45 | 26.19 | 29.93 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
10Q3 | 41.8 | +6.8 | +19.4% | +11.3 | 22.53 | 26.28 | 30.03 | 33.79 | 37.54 | 41.3 | 45.05 | 48.8 | 52.56 |
10Q2 | 35 | -8.75 | -20% | -15.4 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
10Q1 | 43.75 | +4.3 | +10.9% | -9.96 | 29.16 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 |
09Q4 | 39.45 | +4.35 | +12.4% | -32 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 | 63.83 | 69.64 | 75.44 | 81.24 |
09Q3 | 35.1 | +7.2 | +25.8% | -48.1 | 40.6 | 47.36 | 54.13 | 60.89 | 67.66 | 74.42 | 81.19 | 87.96 | 94.72 |
09Q2 | 27.9 | +5.15 | +22.6% | -63.8 | 46.29 | 54 | 61.72 | 69.44 | 77.15 | 84.86 | 92.58 | 100.3 | 108 |
09Q1 | 22.75 | +2.9 | +14.6% | -74.1 | 52.64 | 61.42 | 70.19 | 78.97 | 87.74 | 96.52 | 105.3 | 114.1 | 122.8 |
08Q4 | 19.85 | -2.65 | -11.8% | -78.7 | 55.95 | 65.28 | 74.6 | 83.93 | 93.25 | 102.6 | 111.9 | 121.2 | 130.6 |
08Q3 | 22.5 | -17.5 | -43.8% | -77.3 | 59.55 | 69.48 | 79.4 | 89.33 | 99.25 | 109.2 | 119.1 | 129 | 139 |
08Q2 | 40 | -21.5 | -35% | -61.3 | 61.97 | 72.29 | 82.62 | 92.95 | 103.3 | 113.6 | 123.9 | 134.3 | 144.6 |
08Q1 | 61.5 | +0.6 | +0.99% | -42.5 | 64.21 | 74.91 | 85.61 | 96.32 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
07Q4 | 60.9 | -27 | -30.7% | -43.9 | 65.14 | 75.99 | 86.85 | 97.7 | 108.6 | 119.4 | 130.3 | 141.1 | 152 |
07Q3 | 87.9 | -33.6 | -27.7% | | | | | | | | | | |
07Q2 | 121.5 | -35.5 | -22.6% | | | | | | | | | | |
07Q1 | 157 | +2 | +1.29% | | | | | | | | | | |
06Q4 | 155 | +6 | +4.03% | | | | | | | | | | |
06Q3 | 149 | -6 | -3.87% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 155 | +66.1 | +74.4% | | | | | | | | | | |
06Q1 | 88.9 | -2.9 | -3.16% | | | | | | | | | | |
05Q4 | 91.8 | +21 | +29.7% | | | | | | | | | | |
05Q3 | 70.8 | -14.1 | -16.6% | | | | | | | | | | |
05Q2 | 84.9 | +4.9 | +6.13% | | | | | | | | | | |
05Q1 | 80 | +16 | +25% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |