* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 86.7 | +0.4 | +0.46% | +33.2 | 39.05 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.1 | 84.61 | 91.12 |
24Q1 | 86.3 | +7.6 | +9.66% | +36.5 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.17 | 88.49 |
23Q4 | 78.7 | +20.2 | +34.5% | +27.9 | 36.91 | 43.06 | 49.22 | 55.37 | 61.52 | 67.67 | 73.82 | 79.98 | 86.13 |
23Q3 | 58.5 | -5.4 | -8.45% | -1.43 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 65.28 | 71.22 | 77.15 | 83.08 |
23Q2 | 63.9 | +2.2 | +3.57% | +8.74 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.52 | 76.39 | 82.27 |
23Q1 | 61.7 | +18.35 | +42.3% | +6.97 | 34.61 | 40.38 | 46.14 | 51.91 | 57.68 | 63.45 | 69.22 | 74.98 | 80.75 |
22Q4 | 43.35 | -10.05 | -18.8% | -22.5 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 | 78.35 |
22Q3 | 53.4 | -5.6 | -9.49% | -6.65 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
22Q2 | 59 | -5.5 | -8.53% | +3.19 | 34.3 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.04 |
22Q1 | 64.5 | -4.8 | -6.93% | +13.5 | 34.09 | 39.77 | 45.45 | 51.14 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
21Q4 | 69.3 | +13.6 | +24.4% | +23.3 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
21Q3 | 55.7 | -8.4 | -13.1% | +1.56 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.79 |
21Q2 | 64.1 | -2 | -3.03% | +15.7 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 |
21Q1 | 66.1 | +13.5 | +25.7% | +18.5 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
20Q4 | 52.6 | +1.1 | +2.14% | -5.77 | 33.49 | 39.07 | 44.65 | 50.24 | 55.82 | 61.4 | 66.98 | 72.56 | 78.15 |
20Q3 | 51.5 | +0.6 | +1.18% | -11.4 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
20Q2 | 50.9 | +9.75 | +23.7% | -17.1 | 36.84 | 42.98 | 49.12 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 |
20Q1 | 41.15 | -17.03 | -29.3% | -40.8 | 41.69 | 48.64 | 55.59 | 62.54 | 69.49 | 76.43 | 83.38 | 90.33 | 97.28 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 58.18 | +5.11 | +9.63% | -28 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 |
19Q3 | 53.07 | -1.63 | -2.98% | -41.6 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 |
19Q2 | 54.7 | -2.42 | -4.24% | -47.5 | 62.51 | 72.92 | 83.34 | 93.76 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
19Q1 | 57.12 | +4.08 | +7.69% | -49.8 | 68.27 | 79.65 | 91.03 | 102.4 | 113.8 | 125.2 | 136.5 | 147.9 | 159.3 |
18Q4 | 53.04 | -9.2 | -14.8% | -55.7 | 71.86 | 83.84 | 95.81 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 |
18Q3 | 62.24 | -6.76 | -9.8% | -50.4 | 75.29 | 87.84 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.7 |
18Q2 | 69 | +2.68 | +4.04% | -46.8 | 77.75 | 90.71 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.5 | 181.4 |
18Q1 | 66.32 | -13.68 | -17.1% | -50.7 | 80.7 | 94.15 | 107.6 | 121.1 | 134.5 | 148 | 161.4 | 174.9 | 188.3 |
17Q4 | 80 | -11.01 | -12.1% | -42.7 | 83.76 | 97.72 | 111.7 | 125.6 | 139.6 | 153.6 | 167.5 | 181.5 | 195.4 |
17Q3 | 91.01 | -56.99 | -38.5% | -35.2 | 84.26 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
17Q2 | 148 | -29.54 | -16.6% | +5.59 | 84.1 | 98.12 | 112.1 | 126.1 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
17Q1 | 177.54 | -0.46 | -0.26% | +31.6 | 80.95 | 94.44 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
16Q4 | 178 | -35.15 | -16.5% | +41.5 | 75.48 | 88.06 | 100.6 | 113.2 | 125.8 | 138.4 | 151 | 163.5 | 176.1 |
16Q3 | 213.15 | +43.16 | +25.4% | +83.4 | 69.75 | 81.37 | 93 | 104.6 | 116.2 | 127.9 | 139.5 | 151.1 | 162.7 |
16Q2 | 169.99 | +41.09 | +31.9% | +66.8 | 61.14 | 71.33 | 81.52 | 91.71 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
16Q1 | 128.9 | +7.3 | +6% | +41.8 | 54.52 | 63.61 | 72.7 | 81.79 | 90.87 | 99.96 | 109 | 118.1 | 127.2 |
15Q4 | 121.6 | +10.1 | +9.06% | +47 | 49.64 | 57.92 | 66.19 | 74.47 | 82.74 | 91.01 | 99.29 | 107.6 | 115.8 |
15Q3 | 111.5 | -16.5 | -12.9% | +50 | 44.61 | 52.05 | 59.48 | 66.92 | 74.36 | 81.79 | 89.23 | 96.66 | 104.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 128 | +0.5 | +0.39% | +92 | 40 | 46.67 | 53.33 | 60 | 66.67 | 73.33 | 80 | 86.67 | 93.33 |
15Q1 | 127.5 | +37.5 | +41.7% | +122 | 34.39 | 40.12 | 45.85 | 51.59 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
14Q4 | 90 | +2.2 | +2.51% | +87.4 | 28.82 | 33.62 | 38.42 | 43.22 | 48.03 | 52.83 | 57.63 | 62.43 | 67.24 |
14Q3 | 87.8 | +2.79 | +3.28% | +111 | 24.93 | 29.08 | 33.23 | 37.39 | 41.54 | 45.7 | 49.85 | 54.01 | 58.16 |
14Q2 | 85.01 | +16.81 | +24.6% | +143 | 21 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
14Q1 | 68.2 | +4.89 | +7.72% | +136 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.63 | 37.51 | 40.4 |
13Q4 | 63.31 | +22.34 | +54.5% | +162 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
13Q3 | 40.97 | +3.29 | +8.73% | +107 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.8 | 25.79 | 27.77 |
13Q2 | 37.68 | +6.37 | +20.3% | +117 | 10.41 | 12.15 | 13.88 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 |
13Q1 | 31.31 | +10.33 | +49.2% | +106 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
12Q4 | 20.98 | +1.73 | +8.99% | +51.9 | 8.286 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
12Q3 | 19.25 | +3.45 | +21.8% | +50 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
12Q2 | 15.8 | -0.2 | -1.25% | +32.8 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 |
12Q1 | 16 | +3.8 | +31.1% | +45.5 | 6.597 | 7.697 | 8.797 | 9.896 | 11 | 12.1 | 13.19 | 14.29 | 15.39 |
11Q4 | 12.2 | +3 | +32.6% | +21.7 | 6.012 | 7.015 | 8.017 | 9.019 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 |
11Q3 | 9.2 | -2.15 | -18.9% | -1.56 | 5.607 | 6.542 | 7.477 | 8.411 | 9.346 | 10.28 | 11.21 | 12.15 | 13.08 |
11Q2 | 11.35 | -1.05 | -8.47% | +22.2 | 5.572 | 6.501 | 7.43 | 8.359 | 9.287 | 10.22 | 11.14 | 12.07 | 13 |
11Q1 | 12.4 | +1.5 | +13.8% | +32.7 | 5.605 | 6.539 | 7.473 | 8.407 | 9.342 | 10.28 | 11.21 | 12.14 | 13.08 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 10.9 | -0.3 | -2.68% | +12 | 5.839 | 6.813 | 7.786 | 8.759 | 9.732 | 10.71 | 11.68 | 12.65 | 13.63 |
10Q3 | 11.2 | -0.65 | -5.49% | +6.17 | 6.329 | 7.384 | 8.439 | 9.494 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
10Q2 | 11.85 | -2.75 | -18.8% | -8.37 | 7.759 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
10Q1 | 14.6 | +5.35 | +57.8% | -6.93 | 9.412 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.82 | 20.39 | 21.96 |
09Q4 | 9.25 | +1.25 | +15.6% | -49.5 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
09Q3 | 8 | +3 | +60% | -61.4 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
09Q2 | 5 | +0.7 | +16.3% | | | | | | | | | | |
09Q1 | 4.3 | +0.2 | +4.88% | | | | | | | | | | |
08Q4 | 4.1 | -4.4 | -51.8% | | | | | | | | | | |
08Q3 | 8.5 | -3.5 | -29.2% | | | | | | | | | | |
08Q2 | 12 | -5.09 | -29.8% | | | | | | | | | | |
08Q1 | 17.09 | -3.61 | -17.4% | | | | | | | | | | |
07Q4 | 20.7 | -19.1 | -48% | | | | | | | | | | |
07Q3 | 39.8 | -5.1 | -11.4% | | | | | | | | | | |
07Q2 | 44.9 | -1.1 | -2.39% | | | | | | | | | | |
07Q1 | 46 | +8 | +21.1% | | | | | | | | | | |
06Q4 | 38 | | % | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |