* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 181 | -8.5 | -4.49% | -24.7 | 144.2 | 168.2 | 192.2 | 216.2 | 240.2 | 264.3 | 288.3 | 312.3 | 336.3 |
24Q1 | 189.5 | -0.5 | -0.26% | -25.3 | 152.2 | 177.5 | 202.9 | 228.2 | 253.6 | 278.9 | 304.3 | 329.7 | 355 |
23Q4 | 190 | -2.5 | -1.3% | -28.7 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.2 | 319.8 | 346.4 | 373.1 |
23Q3 | 192.5 | -39 | -16.8% | -29.7 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
23Q2 | 231.5 | -27.5 | -10.6% | -17.8 | 169 | 197.1 | 225.3 | 253.4 | 281.6 | 309.7 | 337.9 | 366.1 | 394.2 |
23Q1 | 259 | +12.5 | +5.07% | -11.2 | 175 | 204.2 | 233.4 | 262.5 | 291.7 | 320.9 | 350 | 379.2 | 408.4 |
22Q4 | 246.5 | +20.5 | +9.07% | -16.7 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.9 | 414.5 |
22Q3 | 226 | -37 | -14.1% | -27.9 | 188 | 219.4 | 250.7 | 282 | 313.4 | 344.7 | 376 | 407.4 | 438.7 |
22Q2 | 263 | -24.5 | -8.52% | -20.7 | 198.9 | 232 | 265.2 | 298.3 | 331.5 | 364.6 | 397.7 | 430.9 | 464 |
22Q1 | 287.5 | -26 | -8.29% | -19.1 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 | 391 | 426.6 | 462.1 | 497.6 |
21Q4 | 313.5 | +10.5 | +3.47% | -17.8 | 228.9 | 267 | 305.2 | 343.4 | 381.5 | 419.6 | 457.8 | 496 | 534.1 |
21Q3 | 303 | -38 | -11.1% | -24.3 | 240.1 | 280.1 | 320.2 | 360.2 | 400.2 | 440.2 | 480.2 | 520.3 | 560.3 |
21Q2 | 341 | -3.5 | -1.02% | -20.9 | 258.5 | 301.6 | 344.7 | 387.8 | 430.9 | 474 | 517 | 560.1 | 603.2 |
21Q1 | 344.5 | +64.5 | +23% | -25.2 | 276.4 | 322.4 | 368.5 | 414.6 | 460.6 | 506.7 | 552.8 | 598.8 | 644.9 |
20Q4 | 280 | -3.5 | -1.23% | -44.3 | 301.5 | 351.8 | 402.1 | 452.3 | 502.6 | 552.8 | 603.1 | 653.4 | 703.6 |
20Q3 | 283.5 | -69.5 | -19.7% | -49.4 | 336.3 | 392.3 | 448.4 | 504.4 | 560.5 | 616.6 | 672.6 | 728.6 | 784.7 |
20Q2 | 353 | +42 | +13.5% | -40.2 | 354.3 | 413.4 | 472.4 | 531.5 | 590.5 | 649.6 | 708.6 | 767.7 | 826.8 |
20Q1 | 311 | -143.5 | -31.6% | -49.4 | 368.5 | 429.9 | 491.3 | 552.7 | 614.1 | 675.5 | 736.9 | 798.4 | 859.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 454.5 | +11.5 | +2.6% | -28.9 | 383.7 | 447.6 | 511.6 | 575.5 | 639.5 | 703.4 | 767.4 | 831.3 | 895.2 |
19Q3 | 443 | -108 | -19.6% | -32.1 | 391.7 | 457 | 522.3 | 587.6 | 652.8 | 718.1 | 783.4 | 848.7 | 914 |
19Q2 | 551 | -49 | -8.17% | -18.6 | 406 | 473.7 | 541.3 | 609 | 676.7 | 744.3 | 812 | 879.7 | 947.3 |
19Q1 | 600 | +62 | +11.5% | -13.2 | 414.6 | 483.7 | 552.8 | 621.9 | 691 | 760.1 | 829.2 | 898.3 | 967.4 |
18Q4 | 538 | -133 | -19.8% | -22.7 | 417.4 | 487 | 556.6 | 626.2 | 695.8 | 765.3 | 834.9 | 904.5 | 974 |
18Q3 | 671 | -27 | -3.87% | -4.96 | 423.6 | 494.2 | 564.8 | 635.4 | 706 | 776.6 | 847.2 | 917.8 | 988.4 |
18Q2 | 698 | -150 | -17.7% | +2.11 | 410.2 | 478.5 | 546.9 | 615.2 | 683.6 | 751.9 | 820.3 | 888.7 | 957 |
18Q1 | 848 | -127 | -13% | +27.3 | 399.8 | 466.4 | 533.1 | 599.7 | 666.3 | 733 | 799.6 | 866.2 | 932.9 |
17Q4 | 975 | +331 | +51.4% | +52.9 | 382.6 | 446.4 | 510.2 | 574 | 637.8 | 701.5 | 765.3 | 829.1 | 892.8 |
17Q3 | 644 | +8 | +1.26% | +7.33 | 360 | 420 | 480 | 540 | 600 | 660 | 720 | 780 | 840 |
17Q2 | 636 | +21 | +3.41% | +5.91 | 360.3 | 420.4 | 480.4 | 540.4 | 600.5 | 660.6 | 720.6 | 780.6 | 840.7 |
17Q1 | 615 | 0 | 0% | +0.99 | 365.4 | 426.3 | 487.2 | 548.1 | 609 | 669.9 | 730.8 | 791.7 | 852.6 |
16Q4 | 615 | -114 | -15.6% | +0.11 | 368.6 | 430 | 491.5 | 552.9 | 614.3 | 675.8 | 737.2 | 798.6 | 860.1 |
16Q3 | 729 | +6 | +0.83% | +15 | 380.4 | 443.8 | 507.2 | 570.6 | 634 | 697.4 | 760.8 | 824.2 | 887.6 |
16Q2 | 723 | +66 | +10% | +12.8 | 384.7 | 448.8 | 512.9 | 577 | 641.1 | 705.2 | 769.3 | 833.4 | 897.5 |
16Q1 | 657 | -4 | -0.61% | +1.74 | 387.4 | 452 | 516.6 | 581.2 | 645.8 | 710.3 | 774.9 | 839.5 | 904 |
15Q4 | 661 | +259 | +64.4% | +3.15 | 384.5 | 448.6 | 512.7 | 576.8 | 640.8 | 704.9 | 769 | 833.1 | 897.2 |
15Q3 | 402 | -89 | -18.1% | -35.4 | 373.6 | 435.8 | 498.1 | 560.3 | 622.6 | 684.8 | 747.1 | 809.4 | 871.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 491 | -14 | -2.77% | -20.9 | 372.3 | 434.4 | 496.4 | 558.4 | 620.5 | 682.6 | 744.6 | 806.6 | 868.7 |
15Q1 | 505 | -17 | -3.26% | -16.8 | 364.3 | 425.1 | 485.8 | 546.5 | 607.2 | 668 | 728.7 | 789.4 | 850.2 |
14Q4 | 522 | -128 | -19.7% | -12.6 | 358.2 | 418 | 477.7 | 537.4 | 597.1 | 656.8 | 716.5 | 776.2 | 835.9 |
14Q3 | 650 | -88 | -11.9% | +12 | 348.2 | 406.2 | 464.2 | 522.2 | 580.2 | 638.3 | 696.3 | 754.3 | 812.3 |
14Q2 | 738 | +59 | +8.69% | +32.4 | 334.4 | 390.1 | 445.9 | 501.6 | 557.3 | 613.1 | 668.8 | 724.5 | 780.3 |
14Q1 | 679 | -172 | -20.2% | +27.6 | 319.3 | 372.5 | 425.7 | 478.9 | 532.1 | 585.3 | 638.6 | 691.8 | 745 |
13Q4 | 851 | +37 | +4.55% | +68.3 | 303.4 | 354 | 404.6 | 455.1 | 505.7 | 556.3 | 606.8 | 657.4 | 708 |
13Q3 | 814 | +35 | +4.49% | +74.3 | 280.3 | 327 | 373.7 | 420.4 | 467.1 | 513.8 | 560.6 | 607.3 | 654 |
13Q2 | 779 | +181 | +30.3% | +82.7 | 255.8 | 298.4 | 341 | 383.7 | 426.3 | 468.9 | 511.6 | 554.2 | 596.8 |
13Q1 | 598 | +156 | +35.3% | +56.2 | 229.7 | 268 | 306.3 | 344.6 | 382.9 | 421.2 | 459.4 | 497.7 | 536 |
12Q4 | 442 | +65 | +17.2% | +25.5 | 211.4 | 246.6 | 281.8 | 317.1 | 352.3 | 387.5 | 422.8 | 458 | 493.2 |
12Q3 | 377 | +45 | +13.6% | +13.8 | 198.8 | 232 | 265.1 | 298.2 | 331.4 | 364.5 | 397.6 | 430.8 | 463.9 |
12Q2 | 332 | -51 | -13.3% | +5.86 | 188.2 | 219.5 | 250.9 | 282.3 | 313.6 | 345 | 376.3 | 407.7 | 439.1 |
12Q1 | 383 | +63 | +19.7% | +29.2 | 177.8 | 207.5 | 237.1 | 266.8 | 296.4 | 326.1 | 355.7 | 385.3 | 415 |
11Q4 | 320 | -55 | -14.7% | +16.4 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.8 | 357.3 | 384.8 |
11Q3 | 375 | -60.5 | -13.9% | +45.8 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.6 | 334.3 | 360 |
11Q2 | 435.5 | +73.5 | +20.3% | +84.9 | 141.4 | 164.9 | 188.5 | 212 | 235.6 | 259.1 | 282.7 | 306.3 | 329.8 |
11Q1 | 362 | -26 | -6.7% | +71.7 | 126.5 | 147.6 | 168.6 | 189.7 | 210.8 | 231.9 | 253 | 274 | 295.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 388 | +64 | +19.8% | +102 | 115.4 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.1 | 269.4 |
10Q3 | 324 | +66 | +25.6% | +88.6 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.3 | 240.5 |
10Q2 | 258 | +27 | +11.7% | +64.1 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 172.9 | 188.6 | 204.4 | 220.1 |
10Q1 | 231 | +40 | +20.9% | +55.2 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.5 | 208.4 |
09Q4 | 191 | +27 | +16.5% | +36.1 | 84.22 | 98.26 | 112.3 | 126.3 | 140.4 | 154.4 | 168.5 | 182.5 | 196.5 |
09Q3 | 164 | +38.5 | +30.7% | +19.8 | 82.15 | 95.84 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 |
09Q2 | 125.5 | +1 | +0.8% | -5.13 | 79.38 | 92.6 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
09Q1 | 124.5 | +17.5 | +16.4% | -4.81 | 78.48 | 91.55 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170 | 183.1 |
08Q4 | 107 | -9.5 | -8.15% | -16.6 | 77 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
08Q3 | 116.5 | -21.5 | -15.6% | -7.29 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 |
08Q2 | 138 | -3.5 | -2.47% | +13.3 | 73.07 | 85.25 | 97.43 | 109.6 | 121.8 | 134 | 146.1 | 158.3 | 170.5 |
08Q1 | 141.5 | +1 | +0.71% | +23.2 | 68.92 | 80.41 | 91.89 | 103.4 | 114.9 | 126.4 | 137.8 | 149.3 | 160.8 |
07Q4 | 140.5 | -8.5 | -5.7% | +30.5 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
07Q3 | 149 | -9 | -5.7% | +49.6 | 59.76 | 69.71 | 79.67 | 89.63 | 99.59 | 109.6 | 119.5 | 129.5 | 139.4 |
07Q2 | 158 | +29 | +22.5% | +76.1 | 53.85 | 62.82 | 71.79 | 80.77 | 89.74 | 98.72 | 107.7 | 116.7 | 125.6 |
07Q1 | 129 | -20.5 | -13.7% | +62.6 | 47.6 | 55.53 | 63.46 | 71.39 | 79.32 | 87.26 | 95.19 | 103.1 | 111.1 |
06Q4 | 149.5 | +41 | +37.8% | +106 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 |
06Q3 | 108.5 | +1 | +0.93% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 107.5 | +12.4 | +13% | | | | | | | | | | |
06Q1 | 95.1 | +20.2 | +27% | | | | | | | | | | |
05Q4 | 74.9 | +5 | +7.15% | | | | | | | | | | |
05Q3 | 69.9 | +14.9 | +27.1% | | | | | | | | | | |
05Q2 | 55 | -0.1 | -0.18% | | | | | | | | | | |
05Q1 | 55.1 | +11.5 | +26.4% | | | | | | | | | | |
04Q4 | 43.6 | +12.8 | +41.6% | | | | | | | | | | |
04Q3 | 30.8 | -2.2 | -6.67% | | | | | | | | | | |
04Q2 | 33 | -14.9 | -31.1% | | | | | | | | | | |
04Q1 | 47.9 | +1.9 | +4.13% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |