* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 98.1 | -1.1 | -1.11% | -18.9 | 72.59 | 84.69 | 96.79 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
24Q1 | 99.2 | -7.3 | -6.85% | -21.7 | 76.01 | 88.68 | 101.3 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
23Q4 | 106.5 | -1.5 | -1.39% | -19.3 | 79.23 | 92.43 | 105.6 | 118.8 | 132 | 145.2 | 158.5 | 171.7 | 184.9 |
23Q3 | 108 | -3.5 | -3.14% | -19.9 | 80.93 | 94.41 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.3 | 188.8 |
23Q2 | 111.5 | -2 | -1.76% | -18.8 | 82.43 | 96.16 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
23Q1 | 113.5 | -5.5 | -4.62% | -18.7 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 |
22Q4 | 119 | -6 | -4.8% | -15 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
22Q3 | 125 | -14 | -10.1% | -11.4 | 84.68 | 98.79 | 112.9 | 127 | 141.1 | 155.2 | 169.4 | 183.5 | 197.6 |
22Q2 | 139 | -0.5 | -0.36% | -1.94 | 85.05 | 99.22 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
22Q1 | 139.5 | -6.5 | -4.45% | -2.02 | 85.43 | 99.66 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
21Q4 | 146 | -0.5 | -0.34% | +1.92 | 85.95 | 100.3 | 114.6 | 128.9 | 143.3 | 157.6 | 171.9 | 186.2 | 200.6 |
21Q3 | 146.5 | -20 | -12% | +2.93 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
21Q2 | 166.5 | +3 | +1.83% | +17.3 | 85.18 | 99.37 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.5 | 198.7 |
21Q1 | 163.5 | +23 | +16.4% | +17.8 | 83.3 | 97.18 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
20Q4 | 140.5 | +2.5 | +1.81% | +3.25 | 81.65 | 95.26 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 |
20Q3 | 138 | -1 | -0.72% | +2.1 | 81.1 | 94.62 | 108.1 | 121.7 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
20Q2 | 139 | +21.5 | +18.3% | +3.22 | 80.8 | 94.27 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175.1 | 188.5 |
20Q1 | 117.5 | -15 | -11.3% | -13.1 | 81.1 | 94.62 | 108.1 | 121.7 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 132.5 | 0 | 0% | -4.25 | 83.03 | 96.86 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 |
19Q3 | 132.5 | -14 | -9.56% | -5.83 | 84.42 | 98.5 | 112.6 | 126.6 | 140.7 | 154.8 | 168.8 | 182.9 | 197 |
19Q2 | 146.5 | -3.5 | -2.33% | +2.39 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
19Q1 | 150 | +15 | +11.1% | +4.65 | 86 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.3 | 200.7 |
18Q4 | 135 | -7 | -4.93% | -5.73 | 85.92 | 100.2 | 114.6 | 128.9 | 143.2 | 157.5 | 171.8 | 186.2 | 200.5 |
18Q3 | 142 | +13 | +10.1% | -1.02 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
18Q2 | 129 | -1.5 | -1.15% | -9.31 | 85.35 | 99.58 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 184.9 | 199.2 |
18Q1 | 130.5 | +1 | +0.77% | -9.87 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.2 | 202.7 |
17Q4 | 129.5 | -2.5 | -1.89% | -13.5 | 89.85 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 |
17Q3 | 132 | -13 | -8.97% | -13.3 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.9 | 213.1 |
17Q2 | 145 | -11 | -7.05% | -5.87 | 92.43 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.9 | 200.3 | 215.7 |
17Q1 | 156 | -4.5 | -2.8% | -0.03 | 93.63 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.3 | 202.9 | 218.5 |
16Q4 | 160.5 | -0.5 | -0.31% | +2.47 | 93.98 | 109.6 | 125.3 | 141 | 156.6 | 172.3 | 188 | 203.6 | 219.3 |
16Q3 | 161 | +11.5 | +7.69% | +2.55 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
16Q2 | 149.5 | +1 | +0.67% | -3.76 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
16Q1 | 148.5 | +10.5 | +7.61% | -3.31 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.7 | 215 |
15Q4 | 138 | +10.5 | +8.24% | -8.68 | 90.68 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.4 | 196.5 | 211.6 |
15Q3 | 127.5 | -32 | -20.1% | -13.8 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.3 | 207.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 159.5 | -30.5 | -16.1% | +9.54 | 87.36 | 101.9 | 116.5 | 131 | 145.6 | 160.2 | 174.7 | 189.3 | 203.9 |
15Q1 | 190 | +31 | +19.5% | +34.8 | 84.57 | 98.66 | 112.8 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 |
14Q4 | 159 | +5 | +3.25% | +18 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
14Q3 | 154 | -15 | -8.88% | +19.2 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 168 | 180.9 |
14Q2 | 169 | +6 | +3.68% | +37.1 | 73.96 | 86.29 | 98.61 | 110.9 | 123.3 | 135.6 | 147.9 | 160.2 | 172.6 |
14Q1 | 163 | -2 | -1.21% | +36.6 | 71.58 | 83.52 | 95.45 | 107.4 | 119.3 | 131.2 | 143.2 | 155.1 | 167 |
13Q4 | 165 | +24 | +17% | +44 | 68.74 | 80.19 | 91.65 | 103.1 | 114.6 | 126 | 137.5 | 148.9 | 160.4 |
13Q3 | 141 | +12.5 | +9.73% | +27.5 | 66.33 | 77.39 | 88.45 | 99.5 | 110.6 | 121.6 | 132.7 | 143.7 | 154.8 |
13Q2 | 128.5 | +9.5 | +7.98% | +16.2 | 66.33 | 77.39 | 88.45 | 99.5 | 110.6 | 121.6 | 132.7 | 143.7 | 154.8 |
13Q1 | 119 | +19 | +19% | +7.11 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
12Q4 | 100 | +0.7 | +0.7% | -8.61 | 65.66 | 76.6 | 87.54 | 98.48 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 |
12Q3 | 99.3 | -4.2 | -4.06% | -7.87 | 64.67 | 75.45 | 86.23 | 97.01 | 107.8 | 118.6 | 129.3 | 140.1 | 150.9 |
12Q2 | 103.5 | -11.5 | -10% | -2.17 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
12Q1 | 115 | +21.9 | +23.5% | +14.9 | 60.04 | 70.04 | 80.05 | 90.05 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
11Q4 | 93.1 | +10.3 | +12.4% | +0.9 | 55.36 | 64.59 | 73.82 | 83.04 | 92.27 | 101.5 | 110.7 | 120 | 129.2 |
11Q3 | 82.8 | -38.7 | -31.9% | -3.9 | 51.7 | 60.31 | 68.93 | 77.55 | 86.16 | 94.78 | 103.4 | 112 | 120.6 |
11Q2 | 121.5 | +15.5 | +14.6% | +49.4 | 48.81 | 56.94 | 65.08 | 73.21 | 81.35 | 89.48 | 97.62 | 105.7 | 113.9 |
11Q1 | 106 | -11 | -9.4% | +43.8 | 44.24 | 51.61 | 58.98 | 66.36 | 73.73 | 81.1 | 88.48 | 95.85 | 103.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 117 | -24 | -17% | +73.6 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.87 | 87.61 | 94.35 |
10Q3 | 141 | +6 | +4.44% | +134 | 36.11 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.22 | 78.24 | 84.26 |
10Q2 | 135 | +36.1 | +36.5% | | | | | | | | | | |
10Q1 | 98.9 | +18.6 | +23.2% | | | | | | | | | | |
09Q4 | 80.3 | +4.8 | +6.36% | | | | | | | | | | |
09Q3 | 75.5 | +40.9 | +118% | | | | | | | | | | |
09Q2 | 34.6 | +13.05 | +60.6% | | | | | | | | | | |
09Q1 | 21.55 | +1.75 | +8.84% | | | | | | | | | | |
08Q4 | 19.8 | -5.2 | -20.8% | | | | | | | | | | |
08Q3 | 25 | -5.1 | -16.9% | | | | | | | | | | |
08Q2 | 30.1 | +0.1 | +0.33% | | | | | | | | | | |
08Q1 | 30 | -0.5 | -1.64% | | | | | | | | | | |
07Q4 | 30.5 | +5.5 | +22% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |