* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 98.2 | -1 | -1.01% | -1.6 | 59.88 | 69.86 | 79.84 | 89.82 | 99.8 | 109.8 | 119.8 | 129.7 | 139.7 |
24M03 | 99.2 | -2.8 | -2.75% | -1.52 | 60.44 | 70.51 | 80.59 | 90.66 | 100.7 | 110.8 | 120.9 | 131 | 141 |
24M02 | 102 | +1 | +0.99% | -1.13 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
24M01 | 101 | -5.5 | -5.16% | -3.35 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
23M12 | 106.5 | +0.5 | +0.47% | +0 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
23M11 | 106 | -1 | -0.93% | -0.93 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
23M10 | 107 | -1 | -0.93% | +1.74 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
23M09 | 108 | +7.5 | +7.46% | +3.02 | 62.9 | 73.38 | 83.87 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
23M08 | 100.5 | -5.5 | -5.19% | -5.19 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
23M07 | 106 | -5.5 | -4.93% | -2.75 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
23M06 | 111.5 | +2 | +1.83% | +0.6 | 66.5 | 77.58 | 88.67 | 99.75 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
23M05 | 109.5 | -2 | -1.79% | -1.79 | 66.9 | 78.05 | 89.2 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156.1 |
23M04 | 111.5 | -2 | -1.76% | -3.6 | 69.4 | 80.97 | 92.53 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
23M03 | 113.5 | -8.5 | -6.97% | -4.08 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
23M02 | 122 | +2.5 | +2.09% | +1.53 | 72.1 | 84.12 | 96.13 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
23M01 | 119.5 | +0.5 | +0.42% | +0.84 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.9 |
22M12 | 119 | +2 | +1.71% | +3.93 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.3 |
22M11 | 117 | +9.5 | +8.84% | +0.43 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 107.5 | -17.5 | -14% | -11.9 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
22M09 | 125 | -8.5 | -6.37% | -4.46 | 78.5 | 91.58 | 104.7 | 117.7 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
22M08 | 133.5 | -0.5 | -0.37% | -1.48 | 81.3 | 94.85 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 |
22M07 | 134 | -5 | -3.6% | -2.31 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
22M06 | 139 | +0.5 | +0.36% | +0.24 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
22M05 | 138.5 | 0 | 0% | -0.24 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
22M04 | 138.5 | -1 | -0.72% | -1.42 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.7 |
22M03 | 139.5 | -4 | -2.79% | -1.99 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
22M02 | 143.5 | -0.5 | -0.35% | -0.69 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
22M01 | 144 | -2 | -1.37% | -0.58 | 86.9 | 101.4 | 115.9 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
21M12 | 146 | +1.5 | +1.04% | -1.13 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
21M11 | 144.5 | -8 | -5.25% | -2.25 | 88.7 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
21M10 | 152.5 | +6 | +4.1% | +1.44 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
21M09 | 146.5 | -5.5 | -3.62% | -4.77 | 92.3 | 107.7 | 123.1 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
21M08 | 152 | -11 | -6.75% | -5.3 | 96.3 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.7 |
21M07 | 163 | -3.5 | -2.1% | -1.01 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 |
21M06 | 166.5 | +2 | +1.22% | -1.96 | 101.9 | 118.9 | 135.9 | 152.8 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
21M05 | 164.5 | -14 | -7.84% | -2.57 | 101.3 | 118.2 | 135.1 | 151.9 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 178.5 | +15 | +9.17% | +8.84 | 98.4 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
21M03 | 163.5 | +13.5 | +9% | +8.04 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 |
21M02 | 150 | +9.5 | +6.76% | +4.41 | 86.2 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.8 | 201.1 |
21M01 | 140.5 | 0 | 0% | +0.36 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
20M12 | 140.5 | +1.5 | +1.08% | +1.44 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.4 | 166.2 | 180 | 193.9 |
20M11 | 139 | +3 | +2.21% | +0.97 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
20M10 | 136 | -2 | -1.45% | -0.85 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
20M09 | 138 | +0.5 | +0.36% | +1.47 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
20M08 | 137.5 | +5 | +3.77% | +0.86 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
20M07 | 132.5 | -6.5 | -4.68% | -1.73 | 80.9 | 94.38 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
20M06 | 139 | +6 | +4.51% | +3.6 | 80.5 | 93.92 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
20M05 | 133 | +2.5 | +1.92% | +4.72 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
20M04 | 130.5 | +13 | +11.1% | +3.98 | 75.3 | 87.85 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.7 |
20M03 | 117.5 | -11 | -8.56% | -5.87 | 74.9 | 87.38 | 99.87 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
20M02 | 128.5 | 0 | 0% | -1.03 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
20M01 | 128.5 | -4 | -3.02% | -2.41 | 79 | 92.17 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 |
19M12 | 132.5 | -1.5 | -1.12% | -0.5 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
19M11 | 134 | +1 | +0.75% | +0.63 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 133 | +0.5 | +0.38% | +0.25 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
19M09 | 132.5 | 0 | 0% | -0.87 | 80.2 | 93.57 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
19M08 | 132.5 | -3.5 | -2.57% | -4.22 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 |
19M07 | 136 | -10.5 | -7.17% | -4.9 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
19M06 | 146.5 | 0 | 0% | -0.9 | 88.7 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
19M05 | 146.5 | -4 | -2.66% | -1.68 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
19M04 | 150.5 | +0.5 | +0.33% | +1.57 | 88.9 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
19M03 | 150 | +6 | +4.17% | +3.93 | 86.6 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 |
19M02 | 144 | +5 | +3.6% | +3.35 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.1 | 195.1 |
19M01 | 139 | +4 | +2.96% | +0.24 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
18M12 | 135 | -7 | -4.93% | -3.69 | 84.1 | 98.12 | 112.1 | 126.1 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
18M11 | 142 | -1.5 | -1.05% | -0.35 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.5 |
18M10 | 143.5 | +1.5 | +1.06% | +0.47 | 85.7 | 99.98 | 114.3 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
18M09 | 142 | -1 | -0.7% | +3.15 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
18M08 | 143 | +15 | +11.7% | +7.25 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 |
18M07 | 128 | -1 | -0.78% | -0.78 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
18M06 | 129 | -1 | -0.77% | -0.26 | 77.6 | 90.53 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 |
18M05 | 130 | +1 | +0.78% | +0.13 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 129 | -1.5 | -1.15% | +0.26 | 77.2 | 90.07 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.3 | 180.1 |
18M03 | 130.5 | +4 | +3.16% | +1.56 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 |
18M02 | 126.5 | -2 | -1.56% | -1.3 | 76.9 | 89.72 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
18M01 | 128.5 | -1 | -0.77% | -1.03 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
17M12 | 129.5 | -2 | -1.52% | +0.39 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
17M11 | 131.5 | +5.5 | +4.37% | +1.28 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
17M10 | 126 | -6 | -4.55% | -2.95 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
17M09 | 132 | +0.5 | +0.38% | +1.15 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.7 |
17M08 | 131.5 | +3.5 | +2.73% | -2.47 | 80.9 | 94.38 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
17M07 | 128 | -17 | -11.7% | -7.69 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
17M06 | 145 | +2 | +1.4% | -1.02 | 87.9 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205.1 |
17M05 | 143 | -8.5 | -5.61% | -4.77 | 90.1 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
17M04 | 151.5 | -4.5 | -2.88% | -2.47 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
17M03 | 156 | -2.5 | -1.58% | -1.58 | 95.1 | 110.9 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 |
17M02 | 158.5 | -2.5 | -1.55% | -0.94 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 |
17M01 | 161 | +0.5 | +0.31% | +2.22 | 94.5 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.5 |
16M12 | 160.5 | +9.5 | +6.29% | +3.77 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 |
16M11 | 151 | -1.5 | -0.98% | -2.48 | 92.9 | 108.4 | 123.9 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 152.5 | -8.5 | -5.28% | -2.87 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
16M09 | 161 | +3.5 | +2.22% | +3.87 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
16M08 | 157.5 | +11 | +7.51% | +4.19 | 90.7 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 |
16M07 | 146.5 | -3 | -2.01% | -0.34 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
16M06 | 149.5 | +4.5 | +3.1% | +1.93 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
16M05 | 145 | -0.5 | -0.34% | -0.91 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
16M04 | 145.5 | -3 | -2.02% | -0.34 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
16M03 | 148.5 | +4.5 | +3.12% | +2.53 | 86.9 | 101.4 | 115.9 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
16M02 | 144 | +2 | +1.41% | +1.89 | 84.8 | 98.93 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 |
16M01 | 142 | +4 | +2.9% | +0.95 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 |
15M12 | 138 | -4 | -2.82% | -0.6 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
15M11 | 142 | +5.5 | +4.03% | +4.93 | 81.2 | 94.73 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 175.9 | 189.5 |
15M10 | 136.5 | +9 | +7.06% | +3.8 | 78.9 | 92.05 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184.1 |
15M09 | 127.5 | -3 | -2.3% | -7.16 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
15M08 | 130.5 | -23.5 | -15.3% | -11.8 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
15M07 | 154 | -5.5 | -3.45% | -4.25 | 96.5 | 112.6 | 128.7 | 144.7 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
15M06 | 159.5 | -9.5 | -5.62% | -7 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.8 | 222.9 | 240.1 |
15M05 | 169 | -17 | -9.14% | -6.97 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 186 | -4 | -2.11% | +3.14 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 |
15M03 | 190 | +25 | +15.2% | +11 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 |
15M02 | 165 | +6.5 | +4.1% | +2.59 | 96.5 | 112.6 | 128.7 | 144.7 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
15M01 | 158.5 | -0.5 | -0.31% | +0.32 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
14M12 | 159 | +2.5 | +1.6% | +1.81 | 93.7 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 |
14M11 | 156.5 | +3.5 | +2.29% | +1.29 | 92.7 | 108.1 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 |
14M10 | 153 | -1 | -0.65% | -1.71 | 93.4 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
14M09 | 154 | -6 | -3.75% | -2.22 | 94.5 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.5 |
14M08 | 160 | +1.5 | +0.95% | -1.54 | 97.5 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 | 211.2 | 227.5 |
14M07 | 158.5 | -10.5 | -6.21% | -3.06 | 98.1 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.6 | 228.9 |
14M06 | 169 | +6 | +3.68% | +1 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.5 | 234.3 |
14M05 | 163 | -7 | -4.12% | -1.41 | 99.2 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 214.9 | 231.5 |
14M04 | 170 | +7 | +4.29% | +1.29 | 100.7 | 117.5 | 134.3 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 235 |
14M03 | 163 | -7.5 | -4.4% | -0.31 | 98.1 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.6 | 228.9 |
14M02 | 170.5 | +13.5 | +8.6% | +3.86 | 98.5 | 114.9 | 131.3 | 147.7 | 164.2 | 180.6 | 197 | 213.4 | 229.8 |
14M01 | 157 | -8 | -4.85% | -4.46 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
13M12 | 165 | -6 | -3.51% | -2.65 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 | 186.4 | 203.4 | 220.3 | 237.3 |
13M11 | 171 | -1.5 | -0.87% | +5.88 | 96.9 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 172.5 | +31.5 | +22.3% | +12 | 92.4 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
13M09 | 141 | -7.5 | -5.05% | -1.74 | 86.1 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.9 |
13M08 | 148.5 | +7.5 | +5.32% | +6.58 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.1 | 195.1 |
13M07 | 141 | +12.5 | +9.73% | +4.06 | 81.3 | 94.85 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 |
13M06 | 128.5 | -8.5 | -6.2% | -4.7 | 80.9 | 94.38 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
13M05 | 137 | -2 | -1.44% | +4.05 | 79 | 92.17 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 |
13M04 | 139 | +20 | +16.8% | +12.6 | 74.1 | 86.45 | 98.8 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.9 |
13M03 | 119 | +6.5 | +5.78% | +5.15 | 67.9 | 79.22 | 90.53 | 101.8 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
13M02 | 112.5 | +4.5 | +4.17% | +5.3 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
13M01 | 108 | +8 | +8% | +5.23 | 61.58 | 71.84 | 82.11 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
12M12 | 100 | +0.1 | +0.1% | +0.67 | 59.6 | 69.53 | 79.47 | 89.4 | 99.33 | 109.3 | 119.2 | 129.1 | 139.1 |
12M11 | 99.9 | +1.8 | +1.83% | +0.81 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 | 109 | 118.9 | 128.8 | 138.7 |
12M10 | 98.1 | -1.2 | -1.21% | -0.94 | 59.42 | 69.32 | 79.23 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 |
12M09 | 99.3 | -0.4 | -0.4% | +0.78 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 | 108.4 | 118.2 | 128.1 | 137.9 |
12M08 | 99.7 | +3.1 | +3.21% | -0.23 | 59.96 | 69.95 | 79.95 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 |
12M07 | 96.6 | -6.9 | -6.67% | -4.55 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 |
12M06 | 103.5 | 0 | 0% | +0.65 | 61.7 | 71.98 | 82.27 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
12M05 | 103.5 | +2 | +1.97% | -2.97 | 64 | 74.67 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 101.5 | -13.5 | -11.7% | -6.16 | 64.9 | 75.72 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
12M03 | 115 | +7 | +6.48% | +6.48 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
12M02 | 108 | +7 | +6.93% | +7.25 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
12M01 | 101 | +7.9 | +8.49% | +4.05 | 58.24 | 67.95 | 77.65 | 87.36 | 97.07 | 106.8 | 116.5 | 126.2 | 135.9 |
11M12 | 93.1 | -4 | -4.12% | -4.74 | 58.64 | 68.41 | 78.19 | 87.96 | 97.73 | 107.5 | 117.3 | 127.1 | 136.8 |
11M11 | 97.1 | -5.9 | -5.73% | +2.97 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 | 103.7 | 113.2 | 122.6 | 132 |
11M10 | 103 | +20.2 | +24.4% | +11.3 | 55.54 | 64.8 | 74.05 | 83.31 | 92.57 | 101.8 | 111.1 | 120.3 | 129.6 |
11M09 | 82.8 | -9.1 | -9.9% | -16.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 |
11M08 | 91.9 | -31.6 | -25.6% | -18.2 | 67.38 | 78.61 | 89.84 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
11M07 | 123.5 | +2 | +1.65% | +2.92 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
11M06 | 121.5 | +6.5 | +5.65% | +5.19 | 69.3 | 80.85 | 92.4 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.7 |
11M05 | 115 | +5 | +4.55% | +4.23 | 66.2 | 77.23 | 88.27 | 99.3 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
11M04 | 110 | +4 | +3.77% | +1.54 | 65 | 75.83 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
11M03 | 106 | -3 | -2.75% | -2.75 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
11M02 | 109 | -3 | -2.68% | -3.25 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
11M01 | 112 | -5 | -4.27% | -2.04 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
10M12 | 117 | +3 | +2.63% | -1.96 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 |
10M11 | 114 | -13 | -10.2% | -10.5 | 76.4 | 89.13 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 127 | -14 | -9.93% | -8.52 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
10M09 | 141 | -7.5 | -5.05% | -5.16 | 89.2 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
10M08 | 148.5 | -8 | -5.11% | +1.25 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
10M07 | 156.5 | +21.5 | +15.9% | +15.2 | 81.5 | 95.08 | 108.7 | 122.2 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
10M06 | 135 | +19 | +16.4% | +9.76 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
10M05 | 116 | -2 | -1.69% | +4.54 | 66.58 | 77.68 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
10M04 | 118 | +19.1 | +19.3% | +19.9 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 |
10M03 | 98.9 | +20.6 | +26.3% | +15.4 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 | 94.31 | 102.9 | 111.5 | 120 |
10M02 | 78.3 | -1.7 | -2.13% | -1.55 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 |
10M01 | 80 | -0.3 | -0.37% | +1.48 | 47.3 | 55.18 | 63.07 | 70.95 | 78.83 | 86.72 | 94.6 | 102.5 | 110.4 |
09M12 | 80.3 | +4.1 | +5.38% | +2.9 | 46.82 | 54.62 | 62.43 | 70.23 | 78.03 | 85.84 | 93.64 | 101.4 | 109.2 |
09M11 | 76.2 | -1.4 | -1.8% | -0.31 | 45.86 | 53.5 | 61.15 | 68.79 | 76.43 | 84.08 | 91.72 | 99.36 | 107 |
09M10 | 77.6 | +2.1 | +2.78% | +8.43 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 | 78.72 | 85.88 | 93.04 | 100.2 |
09M09 | 75.5 | +13.9 | +22.6% | +25.3 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 | 78.35 | 84.37 |
09M08 | 61.6 | +17.9 | +41% | +32.1 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.62 | 65.29 |
09M07 | 43.7 | +9.1 | +26.3% | +16.7 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
09M06 | 34.6 | +0.6 | +1.76% | +7.12 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
09M05 | 34 | +5.7 | +20.1% | +21.6 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 28.3 | +6.75 | +31.3% | +23.9 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
09M03 | 21.55 | +2.9 | +15.5% | +7.93 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
09M02 | 18.65 | -1.05 | -5.33% | -3.78 | 11.63 | 13.57 | 15.51 | 17.44 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
09M01 | 19.7 | -0.1 | -0.51% | -1.83 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
08M12 | 19.8 | -0.9 | -4.35% | -3.81 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
08M11 | 20.7 | -0.55 | -2.59% | -7.24 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
08M10 | 21.25 | -3.75 | -15% | -11.5 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
08M09 | 25 | -0.8 | -3.1% | -4.34 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
08M08 | 25.8 | -1.8 | -6.52% | -7.31 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
08M07 | 27.6 | -2.5 | -8.31% | -8.31 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
08M06 | 30.1 | -2.5 | -7.67% | -5.15 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
08M05 | 32.6 | +0.1 | +0.31% | +2.84 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
08M04 | 32.5 | +2.5 | +8.33% | +6.44 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 |
08M03 | 30 | +0.9 | +3.09% | +3.93 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
08M02 | 29.1 | +1.6 | +5.82% | +0.23 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
08M01 | 27.5 | -3 | -9.84% | | | | | | | | | | |
07M12 | 30.5 | +5.5 | +22% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |