(1563) 巧新均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	86.7	+0.4	+0.46%	-0.46	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
24M03	86.3	-2	-2.27%	+2.45	50.54	58.96	67.39	75.81	84.23	92.66	101.1	109.5	117.9
24M02	88.3	+10.2	+13.1%	+8.08	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
24M01	78.1	-0.6	-0.76%	+3.54	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
23M12	78.7	+9.2	+13.2%	+12.9	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
23M11	69.5	+8.6	+14.1%	+10.4	37.78	44.08	50.37	56.67	62.97	69.26	75.56	81.86	88.15
23M10	60.9	+2.4	+4.1%	+2.93	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
23M09	58.5	+0.4	+0.69%	-1.18	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
23M08	58.1	-2.9	-4.75%	-4.75	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
23M07	61	-2.9	-4.54%	-2.24	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
23M06	63.9	+1.6	+2.57%	+1.54	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
23M05	62.3	-0.3	-0.48%	+0.16	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
23M04	62.6	+0.9	+1.46%	+5.86	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
23M03	61.7	+8.6	+16.2%	+15.1	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
23M02	53.1	+7.1	+15.4%	+11.8	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
23M01	46	+2.65	+6.11%	+1.21	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
22M12	43.35	-3.65	-7.77%	-4.16	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
22M11	47	+1.65	+3.64%	-3.26	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	45.35	-8.05	-15.1%	-10.5	30.41	35.48	40.55	45.61	50.68	55.75	60.82	65.89	70.96
22M09	53.4	+0.1	+0.19%	-3.14	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
22M08	53.3	-5.4	-9.2%	-6.49	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
22M07	58.7	-0.3	-0.51%	-1.73	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
22M06	59	-2.5	-4.07%	-4.17	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.04	86.19
22M05	61.5	-2.7	-4.21%	-3	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
22M04	64.2	-0.3	-0.47%	+0	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
22M03	64.5	+0.6	+0.94%	+0.99	38.32	44.71	51.09	57.48	63.87	70.25	76.64	83.03	89.41
22M02	63.9	+0.7	+1.11%	-2.39	39.28	45.83	52.37	58.92	65.47	72.01	78.56	85.11	91.65
22M01	63.2	-6.1	-8.8%	-0.94	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
21M12	69.3	+10.4	+17.7%	+12.5	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
21M11	58.9	+2.3	+4.06%	+3.21	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
21M10	56.6	+0.9	+1.62%	+0.35	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
21M09	55.7	-1.2	-2.11%	-5.7	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
21M08	56.9	-7.7	-11.9%	-8.03	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
21M07	64.6	+0.5	+0.78%	+2.16	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
21M06	64.1	+3.1	+5.08%	-1.79	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
21M05	61	-9.7	-13.7%	-7.48	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	70.7	+4.6	+6.96%	+10.4	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
21M03	66.1	+10.7	+19.3%	+13.6	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
21M02	55.4	+2.4	+4.53%	+3.23	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
21M01	53	+0.4	+0.76%	-3.11	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
20M12	52.6	-5.9	-10.1%	-2.65	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
20M11	58.5	+7.5	+14.7%	+9.01	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
20M10	51	-0.5	-0.97%	+0.2	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
20M09	51.5	+1.3	+2.59%	+1.88	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
20M08	50.2	+0.25	+0.5%	-0.3	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
20M07	49.95	-0.95	-1.87%	-0.1	30	35	40	45	50	55	60	65	70
20M06	50.9	+1.75	+3.56%	+2.35	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.65	69.63
20M05	49.15	0	0%	+5.74	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
20M04	49.15	+8	+19.4%	-1.8	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
20M03	41.15	-18.7	-31.2%	-22.3	31.77	37.06	42.35	47.65	52.94	58.24	63.53	68.83	74.12
20M02	59.85	+2.02	+3.49%	+2.1	35.17	41.03	46.9	52.76	58.62	64.48	70.34	76.21	82.07
20M01	57.83	-0.35	-0.6%	-3.1	35.81	41.78	47.74	53.71	59.68	65.65	71.62	77.58	83.55
19M12	58.18	-4.85	-7.69%	-0.73	35.16	41.02	46.89	52.75	58.61	64.47	70.33	76.19	82.05
19M11	63.03	+8.42	+15.4%	+10.8	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	54.61	+1.54	+2.9%	+1.49	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
19M09	53.07	-0.68	-1.27%	-2.36	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.09
19M08	53.75	-2.49	-4.43%	-2.09	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
19M07	56.24	+1.54	+2.82%	+2.3	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
19M06	54.7	+0.71	+1.32%	+0.34	32.71	38.16	43.61	49.06	54.51	59.96	65.42	70.87	76.32
19M05	53.99	-0.86	-1.57%	-2.4	33.19	38.72	44.26	49.79	55.32	60.85	66.38	71.92	77.45
19M04	54.85	-2.27	-3.97%	-4.09	34.31	40.03	45.75	51.47	57.19	62.91	68.62	74.34	80.06
19M03	57.12	-2.47	-4.14%	-1.35	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
19M02	59.59	+2.59	+4.54%	+5.39	33.93	39.58	45.23	50.89	56.54	62.2	67.85	73.51	79.16
19M01	57	+3.96	+7.47%	+2.14	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
18M12	53.04	-4.33	-7.55%	-5.6	33.71	39.33	44.95	50.57	56.19	61.81	67.42	73.04	78.66
18M11	57.37	-0.78	-1.34%	-3.18	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.95
18M10	58.15	-4.09	-6.57%	-6.41	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
18M09	62.24	-3.76	-5.7%	-6.01	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
18M08	66	-4.43	-6.29%	-3.62	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
18M07	70.43	+1.43	+2.07%	+4.87	40.3	47.01	53.73	60.44	67.16	73.88	80.59	87.31	94.02
18M06	69	+6.95	+11.2%	+4.58	39.59	46.19	52.78	59.38	65.98	72.58	79.18	85.77	92.37
18M05	62.05	-4.84	-7.24%	-4.67	39.05	45.56	52.07	58.58	65.09	71.6	78.1	84.61	91.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	66.89	+0.57	+0.86%	-0.32	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
18M03	66.32	-1.78	-2.61%	+1.4	39.24	45.78	52.33	58.87	65.41	71.95	78.49	85.03	91.57
18M02	68.1	+6.3	+10.2%	-2.67	41.98	48.98	55.97	62.97	69.97	76.96	83.96	90.96	97.95
18M01	61.8	-18.2	-22.8%	-19	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
17M12	80	-6.95	-7.99%	-3.61	49.8	58.1	66.39	74.69	82.99	91.29	99.59	107.9	116.2
17M11	86.95	+4.92	+6%	+0.33	52	60.66	69.33	78	86.66	95.33	104	112.7	121.3
17M10	82.03	-8.98	-9.87%	-10.8	55.21	64.41	73.61	82.81	92.01	101.2	110.4	119.6	128.8
17M09	91.01	-11.99	-11.6%	-15.7	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
17M08	103	-27	-20.8%	-18.9	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
17M07	130	-18	-12.2%	-12.9	89.6	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
17M06	148	-22	-12.9%	-10.3	99	115.5	132	148.5	165	181.5	198	214.5	231
17M05	170	-7	-3.95%	-2.77	104.9	122.4	139.9	157.4	174.8	192.3	209.8	227.3	244.8
17M04	177	-0.54	-0.3%	-0.29	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.5
17M03	177.54	-0.45	-0.25%	-0.08	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
17M02	177.99	+0.49	+0.28%	+0.09	106.7	124.5	142.3	160	177.8	195.6	213.4	231.2	249
17M01	177.5	-0.5	-0.28%	-0.93	107.5	125.4	143.3	161.2	179.2	197.1	215	232.9	250.8
16M12	178	-4	-2.2%	-3.96	111.2	129.7	148.3	166.8	185.3	203.9	222.4	240.9	259.5
16M11	182	-14	-7.14%	-7.64	118.2	137.9	157.6	177.3	197	216.8	236.5	256.2	275.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	196	-17.15	-8.05%	-4.35	122.9	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.9
16M09	213.15	+7.56	+3.68%	+3.24	123.9	144.5	165.2	185.8	206.5	227.1	247.7	268.4	289
16M08	205.59	+4.96	+2.47%	+7.04	115.2	134.4	153.7	172.9	192.1	211.3	230.5	249.7	268.9
16M07	200.63	+30.64	+18%	+14.4	105.2	122.8	140.3	157.9	175.4	193	210.5	228	245.6
16M06	169.99	+14.37	+9.23%	+9.21	93.4	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
16M05	155.62	+14.25	+10.1%	+9.62	85.18	99.37	113.6	127.8	142	156.2	170.4	184.6	198.7
16M04	141.37	+12.47	+9.67%	+7.22	79.11	92.3	105.5	118.7	131.9	145	158.2	171.4	184.6
16M03	128.9	+3.61	+2.88%	+5.56	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.7	171
16M02	125.29	+13.14	+11.7%	+4.69	71.81	83.78	95.74	107.7	119.7	131.6	143.6	155.6	167.6
16M01	112.15	-9.45	-7.77%	-6.55	72.01	84.01	96.01	108	120	132	144	156	168
15M12	121.6	-4.7	-3.72%	-1.72	74.23	86.61	98.98	111.4	123.7	136.1	148.5	160.8	173.2
15M11	126.3	+3.03	+2.46%	+4.94	72.21	84.25	96.29	108.3	120.4	132.4	144.4	156.5	168.5
15M10	123.27	+11.77	+10.6%	+9.91	67.29	78.51	89.73	100.9	112.2	123.4	134.6	145.8	157
15M09	111.5	+9.8	+9.64%	+5.83	63.22	73.75	84.29	94.82	105.4	115.9	126.4	137	147.5
15M08	101.7	-1.18	-1.15%	-8.26	66.52	77.6	88.69	99.77	110.9	121.9	133	144.1	155.2
15M07	102.88	-25.12	-19.6%	-12.6	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
15M06	128	+5.7	+4.66%	+1.24	75.86	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
15M05	122.3	-6.7	-5.19%	-3.14	75.76	88.39	101	113.6	126.3	138.9	151.5	164.1	176.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	129	+1.5	+1.18%	+5.65	73.26	85.47	97.68	109.9	122.1	134.3	146.5	158.7	170.9
15M03	127.5	+17.71	+16.1%	+10.3	69.36	80.92	92.47	104	115.6	127.2	138.7	150.3	161.8
15M02	109.79	+0.3	+0.27%	+6.5	61.86	72.17	82.47	92.78	103.1	113.4	123.7	134	144.3
15M01	109.49	+19.49	+21.7%	+13.4	57.93	67.58	77.24	86.89	96.55	106.2	115.9	125.5	135.2
14M12	90	-0.15	-0.17%	+0.69	53.63	62.57	71.51	80.44	89.38	98.32	107.3	116.2	125.1
14M11	90.15	+2.15	+2.44%	+1.69	53.19	62.05	70.92	79.78	88.65	97.51	106.4	115.2	124.1
14M10	88	+0.2	+0.23%	-0.59	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
14M09	87.8	-1.97	-2.19%	-4.84	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
14M08	89.77	-9.45	-9.52%	-1.71	54.8	63.93	73.07	82.2	91.33	100.5	109.6	118.7	127.9
14M07	99.22	+14.21	+16.7%	+16	51.31	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
14M06	85.01	+12.71	+17.6%	+13.6	44.9	52.39	59.87	67.35	74.84	82.32	89.8	97.29	104.8
14M05	72.3	+5.1	+7.59%	+4.43	41.54	48.46	55.39	62.31	69.23	76.16	83.08	90	96.93
14M04	67.2	-1	-1.47%	+0.95	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
14M03	68.2	+3.89	+6.05%	+4.75	39.06	45.57	52.09	58.6	65.11	71.62	78.13	84.64	91.15
14M02	64.31	+1.5	+2.39%	+1.31	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
14M01	62.81	-0.5	-0.79%	+3.7	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
13M12	63.31	+7.72	+13.9%	+7.98	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
13M11	55.59	-1.41	-2.47%	+8.6	30.71	35.83	40.95	46.07	51.19	56.31	61.42	66.54	71.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	57	+16.03	+39.1%	+24.8	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
13M09	40.97	+1.92	+4.92%	+4.23	23.58	27.51	31.45	35.38	39.31	43.24	47.17	51.1	55.03
13M08	39.05	+1.15	+3.03%	+2.2	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
13M07	37.9	+0.22	+0.58%	+1.08	22.5	26.25	29.99	33.74	37.49	41.24	44.99	48.74	52.49
13M06	37.68	+0.78	+2.11%	+6.36	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
13M05	36.9	+5.2	+16.4%	+10.8	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
13M04	31.7	+0.39	+1.25%	+2.43	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
13M03	31.31	+1.48	+4.96%	+9.17	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
13M02	29.83	+4.93	+19.8%	+18.2	15.14	17.67	20.19	22.71	25.24	27.76	30.28	32.81	35.33
13M01	24.9	+3.92	+18.7%	+14.4	13.06	15.23	17.41	19.58	21.76	23.94	26.11	28.29	30.46
12M12	20.98	+1.58	+8.14%	+6	11.88	13.86	15.83	17.81	19.79	21.77	23.75	25.73	27.71
12M11	19.4	+0.4	+2.11%	+0.95	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.9
12M10	19	-0.25	-1.3%	-0.78	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
12M09	19.25	+0.05	+0.26%	+5.75	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
12M08	19.2	+3.04	+18.8%	+12.6	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
12M07	16.16	+0.36	+2.28%	+2.8	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
12M06	15.8	+0.6	+3.95%	+0.21	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
12M05	15.2	-1.1	-6.75%	-4	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	16.3	+0.3	+1.88%	+3.6	9.44	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
12M03	16	+1.1	+7.38%	+10.6	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
12M02	14.9	+2.4	+19.2%	+12.9	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
12M01	12.5	+0.3	+2.46%	+5.04	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
11M12	12.2	+1.2	+10.9%	+12.8	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
11M11	11	+1.75	+18.9%	+12.1	5.89	6.872	7.853	8.835	9.817	10.8	11.78	12.76	13.74
11M10	9.25	+0.05	+0.54%	-0.72	5.59	6.522	7.453	8.385	9.317	10.25	11.18	12.11	13.04
11M09	9.2	-0.3	-3.16%	-8	6	7	8	9	10	11	12	13	14
11M08	9.5	-1.8	-15.9%	-11.4	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
11M07	11.3	-0.05	-0.44%	-2.16	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
11M06	11.35	-0.65	-5.42%	-4.22	7.11	8.295	9.48	10.67	11.85	13.04	14.22	15.41	16.59
11M05	12	-0.2	-1.64%	-1.64	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
11M04	12.2	-0.2	-1.61%	-0.68	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
11M03	12.4	+0.15	+1.22%	+5.23	7.07	8.248	9.427	10.61	11.78	12.96	14.14	15.32	16.5
11M02	12.25	+1.55	+14.5%	+8.57	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
11M01	10.7	-0.2	-1.83%	-1.98	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
10M12	10.9	-0.25	-2.24%	-0.46	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
10M11	11.15	+0.35	+3.24%	+0.9	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.37	15.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	10.8	-0.4	-3.57%	-1.52	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
10M09	11.2	+0.3	+2.75%	+0.36	6.696	7.812	8.928	10.04	11.16	12.28	13.39	14.51	15.62
10M08	10.9	-0.48	-4.22%	-4.19	6.826	7.964	9.101	10.24	11.38	12.51	13.65	14.79	15.93
10M07	11.38	-0.47	-3.97%	-3.09	7.046	8.22	9.395	10.57	11.74	12.92	14.09	15.27	16.44
10M06	11.85	-0.15	-1.25%	-3.79	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
10M05	12	-1.1	-8.4%	-9.32	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
10M04	13.1	-1.5	-10.3%	-3.44	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
10M03	14.6	+1.6	+12.3%	+12.2	7.81	9.112	10.41	11.72	13.02	14.32	15.62	16.92	18.22
10M02	13	+1.55	+13.5%	+15.7	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
10M01	11.45	+2.2	+23.8%	+15.7	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
09M12	9.25	+0.25	+2.78%	+4.91	5.29	6.172	7.053	7.935	8.817	9.698	10.58	11.46	12.34
09M11	9	+0.8	+9.76%	+7.14	5.04	5.88	6.72	7.56	8.4	9.24	10.08	10.92	11.76
09M10	8.2	+0.2	+2.5%	+7.33	4.584	5.348	6.112	6.876	7.64	8.404	9.168	9.932	10.7
09M09	8	+1.28	+19%	+13.6	4.224	4.928	5.632	6.336	7.04	7.744	8.448	9.152	9.856
09M08	6.72	+0.32	+5%	+11.3	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
09M07	6.4	+1.4	+28%	+15.7	3.32	3.873	4.427	4.98	5.533	6.087	6.64	7.193	7.747
09M06	5	-0.2	-3.85%	0	3	3.5	4	4.5	5	5.5	6	6.5	7
09M05	5.2	+0.4	+8.33%	+9.09	2.86	3.337	3.813	4.29	4.767	5.243	5.72	6.197	6.673
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	4.8	+0.5	+11.6%	-7.1	3.1	3.617	4.133	4.65	5.167	5.683	6.2	6.717	7.233
09M03	4.3	-2.1	-32.8%	-13.8	2.992	3.491	3.989	4.488	4.987	5.485	5.984	6.483	6.981
09M02	6.4	+2.14	+50.2%	+30.1	2.952	3.444	3.936	4.428	4.92	5.412	5.904	6.396	6.888
09M01	4.26	+0.16	+3.9%	+3.4	2.472	2.884	3.296	3.708	4.12	4.532	4.944	5.356	5.768
08M12	4.1	+0.1	+2.5%	-18	3	3.5	4	4.5	5	5.5	6	6.5	7
08M11	4	-2.9	-42%	-38.1	3.88	4.527	5.173	5.82	6.467	7.113	7.76	8.407	9.053
08M10	6.9	-1.6	-18.8%	-25.3	5.54	6.463	7.387	8.31	9.233	10.16	11.08	12	12.93
08M09	8.5	-3.8	-30.9%	-22.7	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
08M08	12.3	+0.1	+0.82%	+1.1	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
08M07	12.2	+0.2	+1.67%	-7.11	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
08M06	12	-3.2	-21.1%	-13	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
08M05	15.2	+1	+7.04%	-1.91	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
08M04	14.2	-2.89	-16.9%	-18.5	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
08M03	17.09	-3.91	-18.6%	-4.86	10.78	12.57	14.37	16.17	17.96	19.76	21.56	23.35	25.15
08M02	21	+5.2	+32.9%	+9.57	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
08M01	15.8	-4.9	-23.7%	-26.3	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
07M12	20.7	-7.1	-25.5%	-24.1	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
07M11	27.8	-5.5	-16.5%	-17.3	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	33.3	-6.5	-16.3%	-17.2	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
07M09	39.8	-7.7	-16.2%	-20.6	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
07M08	47.5	-15.5	-24.6%	-8.3	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
07M07	63	+18.1	+40.3%	+23.6	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
07M06	44.9	-0.1	-0.22%	+2.51	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
07M05	45	+3.5	+8.43%	+1.89	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
07M04	41.5	-4.5	-9.78%	-1.58	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
07M03	46	+7	+17.9%	+12.7	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
07M02	39	+1.5	+4%	+2.18	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
07M01	37.5	-0.5	-1.32%	-1.14	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
06M12	38	-0.3	-0.78%	-3.63	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
06M11	38.3	-3.7	-8.81%
06M10	42		%