(1560) 中砂均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	233	-23	-8.98%	-3.66	145.1	169.3	193.5	217.7	241.8	266	290.2	314.4	338.6
24W15	256	-10.5	-3.94%	+7.16	143.3	167.2	191.1	215	238.9	262.8	286.7	310.6	334.4
24W14	266.5	+5	+1.91%	+14	140.3	163.7	187.1	210.5	233.8	257.2	280.6	304	327.4
24W13	261.5	+16.5	+6.73%	+15	136.4	159.2	181.9	204.6	227.4	250.1	272.9	295.6	318.3
24W12	245	+1.5	+0.62%	+10.3	133.2	155.4	177.6	199.8	222	244.2	266.4	288.7	310.9
24W11	243.5	+2.5	+1.04%	+12.4	129.9	151.6	173.3	194.9	216.6	238.2	259.9	281.6	303.2
24W10	241	-15	-5.86%	+14.1	126.8	147.9	169	190.1	211.3	232.4	253.5	274.7	295.8
24W09	256	-20.5	-7.41%	+24	123.9	144.6	165.2	185.9	206.5	227.2	247.8	268.5	289.1
24W08	276.5	+38.5	+16.2%	+37.4	120.7	140.8	161	181.1	201.2	221.3	241.4	261.6	281.7
24W07	238	+17.5	+7.94%	+22.6	116.4	135.9	155.3	174.7	194.1	213.5	232.9	252.3	271.7
24W06	220.5	+3	+1.38%	+16.5	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.2	265.1
24W05	217.5	+28.5	+15.1%	+17.2	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.8
24W04	189	-5.5	-2.83%	+3.47	109.6	127.9	146.1	164.4	182.7	200.9	219.2	237.5	255.7
24W03	194.5	+4	+2.1%	+7.64	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
24W02	190.5	+8	+4.38%	+6.68	107.1	125	142.9	160.7	178.6	196.4	214.3	232.2	250
24W01	182.5	-9.5	-4.95%	+3.35	105.9	123.6	141.3	158.9	176.6	194.2	211.9	229.6	247.2
23W52	192	+18	+10.3%	+9.96	104.8	122.2	139.7	157.2	174.6	192.1	209.5	227	244.5
23W51	174	-0.5	-0.29%	+1.32	103	120.2	137.4	154.6	171.7	188.9	206.1	223.3	240.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	174.5	-4.5	-2.51%	+3.02	101.6	118.6	135.5	152.4	169.4	186.3	203.3	220.2	237.1
23W49	179	-8	-4.28%	+7.21	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.7
23W48	187	+3	+1.63%	+14.3	98.12	114.5	130.8	147.2	163.5	179.9	196.2	212.6	229
23W47	184	+7.5	+4.25%	+15.8	95.35	111.2	127.1	143	158.9	174.8	190.7	206.6	222.5
23W46	176.5	+5.5	+3.22%	+14.1	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
23W45	171	-9	-5%	+13.5	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
23W44	180	+16.5	+10.1%	+22.3	88.32	103	117.8	132.5	147.2	161.9	176.6	191.4	206.1
23W43	163.5	-3.5	-2.1%	+14	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.8
23W42	167	+2.5	+1.52%	+17.8	85.06	99.24	113.4	127.6	141.8	155.9	170.1	184.3	198.5
23W41	164.5	+7.5	+4.78%	+17.5	83.98	97.97	112	126	140	154	168	182	195.9
23W40	157	+2.5	+1.62%	+13.5	82.98	96.82	110.6	124.5	138.3	152.1	166	179.8	193.6
23W39	154.5	+11	+7.67%	+13.9	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
23W38	143.5	+0.5	+0.35%	+7.74	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.2	186.5
23W37	143	+8.5	+6.32%	+8.4	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
23W36	134.5	+7.5	+5.91%	+2.76	78.53	91.62	104.7	117.8	130.9	144	157.1	170.2	183.2
23W35	127	-2	-1.55%	-2.37	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
23W34	129	+4.5	+3.61%	-0.27	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
23W33	124.5	-1	-0.8%	-2.94	76.96	89.79	102.6	115.4	128.3	141.1	153.9	166.8	179.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	125.5	-6	-4.56%	-1.3	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
23W31	131.5	-10	-7.07%	+4.4	75.58	88.17	100.8	113.4	126	138.6	151.2	163.8	176.3
23W30	141.5	-2	-1.39%	+13.8	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.7	174.1
23W29	143.5	+0.5	+0.35%	+17.7	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
23W28	143	+21	+17.2%	+19.5	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
23W27	122	-1	-0.81%	+3.73	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
23W26	123	-4	-3.15%	+4.78	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
23W25	127	-2.5	-1.93%	+8.51	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
23W24	129.5	+5.5	+4.44%	+11.3	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
23W23	124	+6.5	+5.53%	+7.9	68.95	80.45	91.94	103.4	114.9	126.4	137.9	149.4	160.9
23W22	117.5	+2.5	+2.17%	+2.97	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
23W21	115	+5	+4.55%	+1.01	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
23W20	110	0	0%	-3.31	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
23W19	110	-0.5	-0.45%	-3.67	68.52	79.93	91.35	102.8	114.2	125.6	137	148.5	159.9
23W18	110.5	0	0%	-3.66	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
23W17	110.5	-3	-2.64%	-4.3	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
23W16	113.5	-3	-2.58%	-2.06	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.7	162.2
23W15	116.5	-2.5	-2.1%	+0.5	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	119	+0.5	+0.42%	+3.31	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
23W13	118.5	+1	+0.85%	+3.81	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
23W12	117.5	+6	+5.38%	+3.56	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
23W11	111.5	-2	-1.76%	-1.76	68.1	79.45	90.8	102.2	113.5	124.9	136.2	147.6	158.9
23W10	113.5	-0.5	-0.44%	-0.74	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.7	160.1
23W09	114	0	0%	-0.5	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
23W08	114	-1.5	-1.3%	-0.17	68.52	79.93	91.35	102.8	114.2	125.6	137	148.5	159.9
23W07	115.5	-1	-0.86%	+1.45	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
23W06	116.5	-4	-3.32%	+2.75	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
23W05	120.5	+4.5	+3.88%	+7.26	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146.1	157.3
23W03	116	+2	+1.75%	+4.81	66.41	77.47	88.54	99.61	110.7	121.7	132.8	143.9	154.9
23W02	114	+7	+6.54%	+4.16	65.67	76.61	87.56	98.5	109.4	120.4	131.3	142.3	153.2
23W01	107	+1.5	+1.42%	-1.72	65.32	76.21	87.1	97.98	108.9	119.8	130.6	141.5	152.4
22W53	105.5	-4	-3.65%	-3.84	65.83	76.8	87.77	98.74	109.7	120.7	131.7	142.6	153.6
22W52	109.5	-8.5	-7.2%	-1.27	66.54	77.64	88.73	99.82	110.9	122	133.1	144.2	155.3
22W51	118	-4.5	-3.67%	+4.8	67.56	78.82	90.08	101.3	112.6	123.9	135.1	146.4	157.6
22W50	122.5	+6	+5.15%	+7.25	68.53	79.95	91.37	102.8	114.2	125.6	137.1	148.5	159.9
22W49	116.5	+7.5	+6.88%	+0.44	69.59	81.19	92.79	104.4	116	127.6	139.2	150.8	162.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	109	-0.5	-0.46%	-8.57	71.53	83.45	95.37	107.3	119.2	131.1	143.1	155	166.9
22W47	109.5	0	0%	-10.9	73.72	86.01	98.3	110.6	122.9	135.2	147.4	159.7	172
22W46	109.5	+6.5	+6.31%	-14.1	76.49	89.24	102	114.7	127.5	140.2	153	165.7	178.5
22W45	103	+4.2	+4.25%	-21.3	78.52	91.61	104.7	117.8	130.9	144	157	170.1	183.2
22W44	98.8	-1.2	-1.2%	-26.7	80.85	94.33	107.8	121.3	134.8	148.2	161.7	175.2	188.7
22W43	100	-6.5	-6.1%	-28.2	83.54	97.46	111.4	125.3	139.2	153.2	167.1	181	194.9
22W42	106.5	-11.5	-9.75%	-25.8	86.17	100.5	114.9	129.3	143.6	158	172.3	186.7	201.1
22W41	118	-3	-2.48%	-19.5	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
22W40	121	-10.5	-7.98%	-18.2	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207
22W39	131.5	-7.5	-5.4%	-11.8	89.47	104.4	119.3	134.2	149.1	164	178.9	193.9	208.8
22W38	139	-6.5	-4.47%	-7.76	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
22W37	145.5	-13	-8.2%	-4.54	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
22W36	158.5	+2	+1.28%	+2.79	92.52	107.9	123.4	138.8	154.2	169.6	185	200.5	215.9
22W35	156.5	-13	-7.67%	+1.83	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
22W34	169.5	+16	+10.4%	+10.5	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
22W33	153.5	0	0%	+2.2	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.3	210.3
22W32	153.5	-3.5	-2.23%	+3.42	89.05	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
22W31	157	0	0%	+7.25	87.83	102.5	117.1	131.7	146.4	161	175.7	190.3	204.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	157	+11.5	+7.9%	+8.82	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
22W29	145.5	+11	+8.18%	+2.52	85.15	99.35	113.5	127.7	141.9	156.1	170.3	184.5	198.7
22W28	134.5	-2.5	-1.82%	-4.38	84.39	98.46	112.5	126.6	140.7	154.7	168.8	182.9	196.9
22W27	137	-15	-9.87%	-2.38	84.21	98.24	112.3	126.3	140.3	154.4	168.4	182.5	196.5
22W26	152	-9.5	-5.88%	+8.66	83.93	97.92	111.9	125.9	139.9	153.9	167.9	181.9	195.8
22W25	161.5	-7	-4.15%	+17.1	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
22W24	168.5	+16.5	+10.9%	+24.6	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
22W23	152	-0.5	-0.33%	+15.6	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
22W22	152.5	+24.5	+19.1%	+18.5	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
22W21	128	-2.5	-1.92%	+2.34	75.05	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
22W20	130.5	+3.5	+2.76%	+5.08	74.52	86.93	99.35	111.8	124.2	136.6	149	161.5	173.9
22W19	127	-2.5	-1.93%	+4.13	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
22W18	129.5	+3	+2.37%	+8.19	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
22W17	126.5	-2.5	-1.94%	+7.69	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
22W16	129	-1.5	-1.15%	+11.3	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.7	162.2
22W15	130.5	-0.5	-0.38%	+14.2	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
22W14	131	+4.5	+3.56%	+15.3	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.7	159
22W13	126.5	0	0%	+14.2	66.47	77.55	88.63	99.71	110.8	121.9	132.9	144	155.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	126.5	+6	+4.98%	+17.2	64.74	75.53	86.32	97.11	107.9	118.7	129.5	140.3	151.1
22W11	120.5	+6	+5.24%	+14.7	63.06	73.57	84.08	94.59	105.1	115.6	126.1	136.6	147.1
22W10	114.5	+8.5	+8.02%	+11.5	61.63	71.91	82.18	92.45	102.7	113	123.3	133.5	143.8
22W09	106	-10.5	-9.01%	+5.32	60.39	70.45	80.52	90.58	100.6	110.7	120.8	130.8	140.9
22W08	116.5	+15	+14.8%	+17.1	59.7	69.64	79.59	89.54	99.49	109.4	119.4	129.3	139.3
22W07	101.5	+4	+4.1%	+4.71	58.16	67.85	77.54	87.24	96.93	106.6	116.3	126	135.7
22W05	97.5	-3	-2.99%	+1.82	57.45	67.03	76.6	86.18	95.75	105.3	114.9	124.5	134.1
22W04	100.5	-5.5	-5.19%	+6.84	56.44	65.85	75.26	84.66	94.07	103.5	112.9	122.3	131.7
22W03	106	-2.5	-2.3%	+15.3	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
22W02	108.5	-12.5	-10.3%	+21.8	53.47	62.38	71.29	80.2	89.12	98.03	106.9	115.9	124.8
22W01	121	+26.3	+27.8%	+40.7	51.59	60.18	68.78	77.38	85.98	94.57	103.2	111.8	120.4
21W52	94.7	+5.7	+6.4%	+15.5	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
21W51	89	-1.1	-1.22%	+10.8	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
21W50	90.1	+0.5	+0.56%	+13.9	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
21W49	89.6	+2.1	+2.4%	+15.7	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
21W48	87.5	-3.5	-3.85%	+15	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
21W47	91	+7.8	+9.37%	+21.7	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
21W46	83.2	-3	-3.48%	+14.6	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	86.2	+10.6	+14%	+21	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
21W44	75.6	+3	+4.13%	+8.25	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
21W43	72.6	+3.1	+4.46%	+5.24	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
21W42	69.5	+1.8	+2.66%	+1.05	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
21W41	67.7	-1.7	-2.45%	-1.66	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
21W40	69.4	-3.4	-4.67%	+0.87	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
21W39	72.8	0	0%	+6.11	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
21W38	72.8	+4.3	+6.28%	+6.67	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
21W37	68.5	-3.8	-5.26%	+1.02	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
21W36	72.3	+2.1	+2.99%	+6.87	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.72
21W35	70.2	+7.1	+11.3%	+4.6	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
21W34	63.1	-2.6	-3.96%	-5.33	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
21W33	65.7	-2	-2.95%	-1.35	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
21W32	67.7	+3.2	+4.96%	+2.15	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
21W31	64.5	-5.4	-7.73%	-2.81	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
21W30	69.9	-0.5	-0.71%	+4.36	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
21W29	70.4	+3.3	+4.92%	+4.47	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
21W28	67.1	+0.2	+0.3%	-0.97	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	66.9	-1.2	-1.76%	-1.92	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
21W26	68.1	+1	+1.49%	-0.74	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
21W25	67.1	+0.6	+0.9%	-2.35	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
21W24	66.5	+1.2	+1.84%	-3.45	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
21W23	65.3	+1.1	+1.71%	-5.54	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
21W22	64.2	+1.8	+2.88%	-7.8	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
21W21	62.4	+0.9	+1.46%	-10.9	42	49	56	63	70	77	84	91	98
21W20	61.5	-7.3	-10.6%	-12.7	42.24	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
21W19	68.8	-3.7	-5.1%	-2.65	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
21W18	72.5	-2.7	-3.59%	+3.11	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
21W17	75.2	0	0%	+7.61	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
21W16	75.2	+2.2	+3.01%	+8.09	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
21W15	73	+0.9	+1.25%	+5.95	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
21W14	72.1	+2.6	+3.74%	+5.42	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
21W13	69.5	+0.3	+0.43%	+2.32	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
21W12	69.2	-0.6	-0.86%	+2.19	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
21W11	69.8	-2	-2.79%	+3.69	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
21W10	71.8	+2.8	+4.06%	+7.4	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	69	+1.3	+1.92%	+4.59	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
21W08	67.7	+2.8	+4.31%	+3.69	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
21W06	64.9	+0.7	+1.09%	+0.37	38.8	45.26	51.73	58.2	64.66	71.13	77.59	84.06	90.53
21W05	64.2	-2.7	-4.04%	+0.08	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
21W04	66.9	-4.2	-5.91%	+5.01	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
21W03	71.1	+4.6	+6.92%	+12.5	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
21W02	66.5	+0.1	+0.15%	+6.69	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
21W01	66.4	+0.4	+0.61%	+7.27	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
20W52	66	-0.8	-1.2%	+7.42	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
20W51	66.8	+2.8	+4.37%	+9.63	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
20W50	64	+0.2	+0.31%	+5.49	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
20W49	63.8	+3.5	+5.8%	+5.39	36.32	42.38	48.43	54.48	60.54	66.59	72.65	78.7	84.75
20W48	60.3	+0.1	+0.17%	-0.24	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
20W47	60.2	+0.7	+1.18%	-0.71	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
20W46	59.5	+1.3	+2.23%	-2.08	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
20W45	58.2	-0.3	-0.51%	-4.71	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
20W44	58.5	-1.5	-2.5%	-4.85	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
20W43	60	-0.1	-0.17%	-3.3	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	60.1	-0.8	-1.31%	-3.77	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
20W41	60.9	+0.5	+0.83%	-3.16	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
20W40	60.4	+1	+1.68%	-4.52	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
20W39	59.4	-4	-6.31%	-6.76	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
20W38	63.4	+1.1	+1.77%	-0.77	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
20W37	62.3	-0.3	-0.48%	-2.06	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
20W36	62.6	-0.1	-0.16%	-1.32	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
20W35	62.7	+0.8	+1.29%	-1.07	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
20W34	61.9	-1.7	-2.67%	-2.12	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
20W33	63.6	+0.1	+0.16%	+0.76	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
20W32	63.5	-2.3	-3.5%	+1.02	37.72	44	50.29	56.58	62.86	69.15	75.43	81.72	88.01
20W31	65.8	+0.5	+0.77%	+5.16	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
20W30	65.3	-0.4	-0.61%	+5.26	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
20W29	65.7	-0.1	-0.15%	+7.15	36.79	42.92	49.05	55.18	61.32	67.45	73.58	79.71	85.84
20W28	65.8	-0.4	-0.6%	+8.44	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
20W27	66.2	+4.4	+7.12%	+10.6	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
20W26	61.8	+2.1	+3.52%	+5.2	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.24
20W25	59.7	-0.4	-0.67%	+3.04	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	60.1	-1.7	-2.75%	+5	34.34	40.07	45.79	51.51	57.24	62.96	68.69	74.41	80.13
20W23	61.8	+0.9	+1.48%	+9.04	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
20W22	60.9	+0.5	+0.83%	+7.55	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
20W21	60.4	+0.2	+0.33%	+6.51	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
20W20	60.2	+0.5	+0.84%	+5.67	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
20W19	59.7	+0.8	+1.36%	+4.31	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
20W18	58.9	+3	+5.37%	+2.33	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
20W17	55.9	-1.5	-2.61%	-3.54	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.14
20W16	57.4	+2	+3.61%	-2.2	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
20W15	55.4	+3.9	+7.57%	-6.66	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.1
20W14	51.5	+0.2	+0.39%	-14.5	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
20W13	51.3	+0.7	+1.38%	-16.5	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
20W12	50.6	-2.2	-4.17%	-19.4	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
20W11	52.8	-8.3	-13.6%	-17.8	38.54	44.97	51.39	57.81	64.24	70.66	77.09	83.51	89.93
20W10	61.1	-0.9	-1.45%	-6.68	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
20W09	62	-1.8	-2.82%	-6.12	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
20W08	63.8	+0.2	+0.31%	-3.89	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
20W07	63.6	-0.4	-0.62%	-4.48	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	64	0	0%	-4.21	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
20W05	64	-1.5	-2.29%	-4.98	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
20W04	65.5	-0.5	-0.76%	-3.53	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
20W03	66	-0.5	-0.75%	-3.35	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
20W02	66.5	-0.9	-1.34%	-3.12	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
20W01	67.4	-1.4	-2.03%	-1.44	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
19W52	68.8	-0.8	-1.15%	+1.17	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
19W51	69.6	+0.7	+1.02%	+3.24	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
19W50	68.9	+0.5	+0.73%	+3.12	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
19W49	68.4	+1.9	+2.86%	+3.44	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
19W48	66.5	+0.1	+0.15%	+1.59	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
19W47	66.4	-0.2	-0.3%	+2.63	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
19W46	66.6	-4.4	-6.2%	+3.85	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
19W45	71	-0.1	-0.14%	+11.7	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.98
19W44	71.1	+0.6	+0.85%	+13.7	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
19W43	70.5	-0.1	-0.14%	+14.6	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
19W42	70.6	+7.4	+11.7%	+16.4	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
19W41	63.2	+0.7	+1.12%	+5.84	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	62.5	+1.4	+2.29%	+5.29	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
19W39	61.1	-0.7	-1.13%	+3.42	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
19W38	61.8	+1.9	+3.17%	+4.66	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
19W37	59.9	+0.1	+0.17%	+1.62	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
19W36	59.8	+3.2	+5.65%	+1.46	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
19W35	56.6	-2.4	-4.07%	-3.87	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
19W34	59	-0.1	-0.17%	-0.2	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
19W33	59.1	+1.6	+2.78%	+0.03	35.45	41.36	47.27	53.18	59.08	64.99	70.9	76.81	82.72
19W32	57.5	-0.5	-0.86%	-2.53	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
19W31	58	-1.2	-2.03%	-2.08	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
19W30	59.2	+0.6	+1.02%	-0.66	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
19W29	58.6	0	0%	-2.2	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
19W28	58.6	-0.2	-0.34%	-2.51	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
19W27	58.8	-1.9	-3.13%	-2.44	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
19W26	60.7	+0.2	+0.33%	+0.29	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
19W25	60.5	+0.7	+1.17%	-0.09	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
19W24	59.8	+0.8	+1.36%	-1.33	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
19W23	59	-0.7	-1.17%	-2.85	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	59.7	+1.1	+1.88%	-1.82	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
19W21	58.6	+0.7	+1.21%	-3.78	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
19W20	57.9	-2.7	-4.46%	-5.01	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
19W19	60.6	-2.1	-3.35%	-0.69	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
19W18	62.7	-0.7	-1.1%	+3.18	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
19W17	63.4	+2.3	+3.76%	+4.93	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59