(1558) 伸興均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	97.2	-1.2	-1.22%	-3.11	60.19	70.23	80.26	90.29	100.3	110.4	120.4	130.4	140.5
04/18	98.4	+0.4	+0.41%	-2.02	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
04/17	98	+0.1	+0.1%	-2.51	60.31	70.37	80.42	90.47	100.5	110.6	120.6	130.7	140.7
04/16	97.9	-0.3	-0.31%	-2.69	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
04/15	98.2	-0.1	-0.1%	-2.46	60.41	70.48	80.55	90.61	100.7	110.7	120.8	130.9	141
04/12	98.3	+0.5	+0.51%	-2.48	60.48	70.56	80.64	90.72	100.8	110.9	121	131	141.1
04/11	97.8	-0.1	-0.1%	-3.09	60.55	70.64	80.73	90.82	100.9	111	121.1	131.2	141.3
04/10	97.9	+0.3	+0.31%	-3.11	60.63	70.73	80.83	90.94	101	111.1	121.3	131.4	141.5
04/09	97.6	+0.1	+0.1%	-3.53	60.7	70.82	80.94	91.05	101.2	111.3	121.4	131.5	141.6
04/08	97.5	-1	-1.02%	-3.76	60.79	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
04/03	98.5	-0.1	-0.1%	-2.92	60.88	71.02	81.17	91.31	101.5	111.6	121.8	131.9	142
04/02	98.6	-0.2	-0.2%	-2.94	60.95	71.11	81.27	91.43	101.6	111.7	121.9	132.1	142.2
04/01	98.8	-0.4	-0.4%	-2.86	61.03	71.2	81.37	91.54	101.7	111.9	122.1	132.2	142.4
03/29	99.2	+0.2	+0.2%	-2.59	61.1	71.29	81.47	91.65	101.8	112	122.2	132.4	142.6
03/28	99	+0.5	+0.51%	-2.89	61.17	71.36	81.55	91.75	101.9	112.1	122.3	132.5	142.7
03/27	98.5	+1	+1.03%	-3.49	61.24	71.44	81.65	91.85	102.1	112.3	122.5	132.7	142.9
03/26	97.5	-0.3	-0.31%	-4.59	61.32	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
03/25	97.8	-0.3	-0.31%	-4.45	61.42	71.65	81.89	92.12	102.4	112.6	122.8	133.1	143.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	98.1	0	0%	-4.3	61.5	71.75	82	92.25	102.5	112.8	123	133.3	143.5
03/21	98.1	-0.2	-0.2%	-4.45	61.6	71.87	82.13	92.4	102.7	112.9	123.2	133.5	143.7
03/20	98.3	-1	-1.01%	-4.42	61.71	71.99	82.27	92.56	102.8	113.1	123.4	133.7	144
03/19	99.3	-0.2	-0.2%	-3.61	61.81	72.11	82.42	92.72	103	113.3	123.6	133.9	144.2
03/18	99.5	-0.3	-0.3%	-3.53	61.88	72.2	82.51	92.83	103.1	113.5	123.8	134.1	144.4
03/15	99.8	-0.2	-0.2%	-3.36	61.96	72.29	82.62	92.95	103.3	113.6	123.9	134.3	144.6
03/14	100	-0.5	-0.5%	-3.3	62.05	72.39	82.73	93.07	103.4	113.8	124.1	134.4	144.8
03/13	100.5	0	0%	-2.93	62.12	72.47	82.83	93.18	103.5	113.9	124.2	134.6	144.9
03/12	100.5	+0.9	+0.9%	-3.05	62.2	72.56	82.93	93.29	103.7	114	124.4	134.8	145.1
03/11	99.6	-0.9	-0.9%	-4.07	62.3	72.68	83.06	93.44	103.8	114.2	124.6	135	145.4
03/08	100.5	-1.5	-1.47%	-3.38	62.41	72.81	83.21	93.62	104	114.4	124.8	135.2	145.6
03/07	102	0	0%	-2.08	62.5	72.92	83.33	93.75	104.2	114.6	125	135.4	145.8
03/06	102	-0.5	-0.49%	-2.16	62.55	72.97	83.4	93.82	104.2	114.7	125.1	135.5	146
03/05	102.5	-0.5	-0.49%	-1.74	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
03/04	103	+0.5	+0.49%	-1.32	62.62	73.06	83.5	93.94	104.4	114.8	125.2	135.7	146.1
03/01	102.5	+0.5	+0.49%	-1.84	62.65	73.09	83.53	93.98	104.4	114.9	125.3	135.7	146.2
02/29	102	0	0%	-2.35	62.68	73.12	83.57	94.01	104.5	114.9	125.4	135.8	146.2
02/27	102	-0.5	-0.49%	-2.38	62.69	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	102.5	+0.5	+0.49%	-1.95	62.72	73.17	83.63	94.08	104.5	115	125.4	135.9	146.3
02/23	102	-0.5	-0.49%	-2.45	62.74	73.19	83.65	94.1	104.6	115	125.5	135.9	146.4
02/22	102.5	0	0%	-1.98	62.74	73.2	83.66	94.12	104.6	115	125.5	135.9	146.4
02/21	102.5	0	0%	-1.99	62.75	73.21	83.67	94.12	104.6	115	125.5	136	146.4
02/20	102.5	-0.5	-0.49%	-2.01	62.76	73.22	83.68	94.14	104.6	115.1	125.5	136	146.4
02/19	103	0	0%	-1.55	62.77	73.23	83.69	94.16	104.6	115.1	125.5	136	146.5
02/16	103	+0.5	+0.49%	-1.55	62.77	73.23	83.69	94.16	104.6	115.1	125.5	136	146.5
02/15	102.5	+1.5	+1.49%	-2.02	62.76	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
02/05	101	0	0%	-3.43	62.76	73.21	83.67	94.13	104.6	115.1	125.5	136	146.4
02/02	101	+0.5	+0.5%	-3.48	62.78	73.25	83.71	94.18	104.6	115.1	125.6	136	146.5
02/01	100.5	-0.5	-0.5%	-4.04	62.84	73.31	83.79	94.26	104.7	115.2	125.7	136.2	146.6
01/31	101	0	0%	-3.66	62.9	73.39	83.87	94.36	104.8	115.3	125.8	136.3	146.8
01/30	101	-0.5	-0.49%	-3.76	62.97	73.46	83.96	94.46	105	115.4	125.9	136.4	146.9
01/29	101.5	0	0%	-3.38	63.03	73.54	84.04	94.54	105	115.6	126.1	136.6	147.1
01/26	101.5	-0.5	-0.49%	-3.47	63.09	73.6	84.12	94.64	105.2	115.7	126.2	136.7	147.2
01/25	102	+0.5	+0.49%	-3.08	63.14	73.67	84.19	94.72	105.2	115.8	126.3	136.8	147.3
01/24	101.5	+0.5	+0.5%	-3.62	63.18	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
01/23	101	0	0%	-4.17	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	101	+0.5	+0.5%	-4.3	63.32	73.87	84.43	94.98	105.5	116.1	126.6	137.2	147.7
01/19	100.5	-0.5	-0.5%	-4.88	63.4	73.96	84.53	95.09	105.7	116.2	126.8	137.4	147.9
01/18	101	-1	-0.98%	-4.52	63.47	74.05	84.63	95.2	105.8	116.4	126.9	137.5	148.1
01/17	102	-0.5	-0.49%	-3.7	63.55	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
01/16	102.5	-0.5	-0.49%	-3.35	63.63	74.24	84.84	95.44	106	116.7	127.3	137.9	148.5
01/15	103	-0.5	-0.48%	-2.97	63.69	74.3	84.92	95.54	106.2	116.8	127.4	138	148.6
01/12	103.5	-0.5	-0.48%	-2.57	63.74	74.36	84.99	95.61	106.2	116.9	127.5	138.1	148.7
01/11	104	+1	+0.97%	-2.17	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
01/10	103	+0.5	+0.49%	-3.15	63.81	74.44	85.08	95.72	106.4	117	127.6	138.3	148.9
01/09	102.5	-2.5	-2.38%	-3.76	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
01/08	105	-0.5	-0.47%	-1.59	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
01/05	105.5	0	0%	-1.25	64.1	74.78	85.47	96.15	106.8	117.5	128.2	138.9	149.6
01/04	105.5	0	0%	-1.37	64.18	74.88	85.57	96.27	107	117.7	128.4	139.1	149.8
01/03	105.5	-0.5	-0.47%	-1.46	64.24	74.94	85.65	96.35	107.1	117.8	128.5	139.2	149.9
01/02	106	-0.5	-0.47%	-1.02	64.26	74.96	85.67	96.38	107.1	117.8	128.5	139.2	149.9
12/29	106.5	+0.5	+0.47%	-0.58	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.3	150
12/28	106	0	0%	-1.05	64.27	74.99	85.7	96.41	107.1	117.8	128.5	139.3	150
12/27	106	-0.5	-0.47%	-1.07	64.29	75	85.72	96.44	107.2	117.9	128.6	139.3	150
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	106.5	+1	+0.95%	-0.63	64.3	75.02	85.74	96.46	107.2	117.9	128.6	139.3	150
12/25	105.5	-0.5	-0.47%	-1.59	64.32	75.04	85.76	96.48	107.2	117.9	128.6	139.4	150.1
12/22	106	-0.5	-0.47%	-1.16	64.34	75.07	85.79	96.52	107.2	118	128.7	139.4	150.1
12/21	106.5	-1	-0.93%	-0.75	64.38	75.11	85.84	96.57	107.3	118	128.8	139.5	150.2
12/20	107.5	+1	+0.94%	+0.16	64.4	75.13	85.86	96.59	107.3	118.1	128.8	139.5	150.3
12/19	106.5	-1.5	-1.39%	-0.77	64.4	75.13	85.86	96.59	107.3	118.1	128.8	139.5	150.3
12/18	108	-0.5	-0.46%	+0.61	64.41	75.14	85.88	96.62	107.4	118.1	128.8	139.6	150.3
12/15	108.5	-0.5	-0.46%	+1.04	64.43	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
12/14	109	+2.5	+2.35%	+1.54	64.41	75.14	85.88	96.62	107.4	118.1	128.8	139.6	150.3
12/13	106.5	-1	-0.93%	-0.76	64.39	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
12/12	107.5	-0.5	-0.46%	+0.19	64.38	75.11	85.84	96.57	107.3	118	128.8	139.5	150.2
12/11	108	+0.5	+0.47%	+0.68	64.36	75.09	85.81	96.54	107.3	118	128.7	139.4	150.2
12/08	107.5	-0.5	-0.46%	+0.26	64.33	75.06	85.78	96.5	107.2	117.9	128.7	139.4	150.1
12/07	108	-2.5	-2.26%	+0.76	64.31	75.03	85.75	96.46	107.2	117.9	128.6	139.3	150.1
12/06	110.5	-0.5	-0.45%	+3.13	64.28	75	85.71	96.43	107.1	117.9	128.6	139.3	150
12/05	111	+1.5	+1.37%	+3.74	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
12/04	109.5	+2.5	+2.34%	+2.5	64.1	74.78	85.47	96.15	106.8	117.5	128.2	138.9	149.6
12/01	107	+1	+0.94%	+0.3	64.01	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	106	0	0%	-0.55	63.95	74.61	85.27	95.92	106.6	117.2	127.9	138.6	149.2
11/29	106	+0.5	+0.47%	-0.48	63.9	74.56	85.21	95.86	106.5	117.2	127.8	138.5	149.1
11/28	105.5	+0.5	+0.48%	-0.87	63.86	74.5	85.14	95.78	106.4	117.1	127.7	138.4	149
11/27	105	+1	+0.96%	-1.26	63.8	74.44	85.07	95.71	106.3	117	127.6	138.2	148.9
11/24	104	-0.5	-0.48%	-2.15	63.77	74.4	85.03	95.66	106.3	116.9	127.5	138.2	148.8
11/23	104.5	+0.5	+0.48%	-1.61	63.72	74.34	84.97	95.59	106.2	116.8	127.4	138.1	148.7
11/22	104	+1	+0.97%	-1.98	63.66	74.27	84.88	95.49	106.1	116.7	127.3	137.9	148.5
11/21	103	0	0%	-2.84	63.6	74.21	84.81	95.41	106	116.6	127.2	137.8	148.4
11/20	103	-0.5	-0.48%	-2.74	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
11/17	103.5	0	0%	-2.15	63.47	74.04	84.62	95.2	105.8	116.4	126.9	137.5	148.1
11/16	103.5	+0.5	+0.49%	-2.07	63.41	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
11/15	103	+0.5	+0.49%	-2.48	63.37	73.93	84.49	95.06	105.6	116.2	126.7	137.3	147.9
11/14	102.5	+1	+0.99%	-2.9	63.34	73.9	84.45	95.01	105.6	116.1	126.7	137.2	147.8
11/13	101.5	-2.5	-2.4%	-3.82	63.32	73.87	84.43	94.98	105.5	116.1	126.6	137.2	147.7
11/10	104	-2.5	-2.35%	-1.45	63.32	73.87	84.43	94.98	105.5	116.1	126.6	137.2	147.7
11/09	106.5	-0.5	-0.47%	+0.94	63.3	73.85	84.41	94.96	105.5	116.1	126.6	137.2	147.7
11/08	107	-0.5	-0.47%	+1.48	63.26	73.81	84.35	94.9	105.4	116	126.5	137.1	147.6
11/07	107.5	+0.5	+0.47%	+1.99	63.24	73.78	84.33	94.87	105.4	115.9	126.5	137	147.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	107	-0.5	-0.47%	+1.56	63.21	73.75	84.29	94.82	105.4	115.9	126.4	137	147.5
11/03	107.5	+0.5	+0.47%	+2.05	63.2	73.74	84.27	94.81	105.3	115.9	126.4	136.9	147.5
11/02	107	+1	+0.94%	+1.59	63.19	73.73	84.26	94.79	105.3	115.9	126.4	136.9	147.5
11/01	106	-1	-0.93%	+0.66	63.18	73.71	84.25	94.78	105.3	115.8	126.4	136.9	147.4
10/31	107	-2	-1.83%	+1.58	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
10/30	109	+0.5	+0.46%	+3.5	63.19	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
10/27	108.5	+0.5	+0.46%	+3.07	63.16	73.69	84.22	94.75	105.3	115.8	126.3	136.9	147.4
10/26	108	-1	-0.92%	+2.63	63.14	73.66	84.19	94.71	105.2	115.8	126.3	136.8	147.3
10/25	109	-1	-0.91%	+3.61	63.12	73.64	84.16	94.68	105.2	115.7	126.2	136.8	147.3
10/24	110	+1.5	+1.38%	+4.61	63.09	73.6	84.12	94.63	105.1	115.7	126.2	136.7	147.2
10/23	108.5	+0.5	+0.46%	+3.26	63.04	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
10/20	108	0	0%	+2.83	63.02	73.52	84.03	94.53	105	115.5	126	136.5	147
10/19	108	+1.5	+1.41%	+2.84	63.01	73.51	84.01	94.51	105	115.5	126	136.5	147
10/18	106.5	-5.5	-4.91%	+1.42	63	73.5	84.01	94.51	105	115.5	126	136.5	147
10/17	112	-2	-1.75%	+6.58	63.05	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
10/16	114	+0.5	+0.44%	+8.5	63.04	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
10/13	113.5	0	0%	+8.05	63.03	73.53	84.04	94.54	105	115.6	126.1	136.6	147.1
10/12	113.5	+2.5	+2.25%	+8.06	63.02	73.52	84.03	94.53	105	115.5	126	136.5	147
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	111	+3.5	+3.26%	+5.71	63	73.5	84.01	94.51	105	115.5	126	136.5	147
10/06	107.5	0	0%	+2.36	63.01	73.52	84.02	94.52	105	115.5	126	136.5	147
10/05	107.5	+0.5	+0.47%	+2.27	63.07	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
10/04	107	-0.5	-0.47%	+1.7	63.13	73.65	84.17	94.69	105.2	115.7	126.3	136.8	147.3
10/03	107.5	0	0%	+2.07	63.19	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
10/02	107.5	-0.5	-0.46%	+2	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
09/28	108	0	0%	+2.41	63.27	73.82	84.37	94.91	105.5	116	126.5	137.1	147.6
09/27	108	-1.5	-1.37%	+2.36	63.31	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
09/26	109.5	+1.5	+1.39%	+3.72	63.34	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
09/25	108	+0.5	+0.47%	+2.25	63.37	73.94	84.5	95.06	105.6	116.2	126.7	137.3	147.9
09/22	107.5	-0.5	-0.46%	+1.72	63.41	73.98	84.55	95.11	105.7	116.2	126.8	137.4	148
09/21	108	-2	-1.82%	+2.11	63.46	74.04	84.61	95.19	105.8	116.3	126.9	137.5	148.1
09/20	110	+3.5	+3.29%	+3.93	63.5	74.09	84.67	95.26	105.8	116.4	127	137.6	148.2
09/19	106.5	-0.5	-0.47%	+0.57	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
09/18	107	+1.5	+1.42%	+0.92	63.61	74.22	84.82	95.42	106	116.6	127.2	137.8	148.4
09/15	105.5	0	0%	-0.61	63.69	74.3	84.92	95.53	106.1	116.8	127.4	138	148.6
09/14	105.5	0	0%	-0.74	63.77	74.4	85.03	95.66	106.3	116.9	127.5	138.2	148.8
09/13	105.5	+0.5	+0.48%	-0.87	63.85	74.5	85.14	95.78	106.4	117.1	127.7	138.4	149
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	105	-0.5	-0.47%	-1.45	63.93	74.58	85.24	95.89	106.5	117.2	127.9	138.5	149.2
09/11	105.5	+3.5	+3.43%	-1.12	64.01	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
09/08	102	+1	+0.99%	-4.52	64.09	74.78	85.46	96.14	106.8	117.5	128.2	138.9	149.6
09/07	101	+0.5	+0.5%	-5.58	64.18	74.88	85.58	96.28	107	117.7	128.4	139.1	149.8
09/06	100.5	-0.5	-0.5%	-6.2	64.29	75	85.72	96.43	107.1	117.9	128.6	139.3	150
09/05	101	-0.5	-0.49%	-5.88	64.38	75.11	85.85	96.58	107.3	118	128.8	139.5	150.2
09/04	101.5	+0.5	+0.5%	-5.54	64.47	75.22	85.97	96.71	107.5	118.2	128.9	139.7	150.4
09/01	101	+0.5	+0.5%	-6.14	64.56	75.32	86.09	96.85	107.6	118.4	129.1	139.9	150.6
08/31	100.5	-1	-0.99%	-6.75	64.66	75.44	86.22	97	107.8	118.6	129.3	140.1	150.9
08/30	101.5	+2.1	+2.11%	-5.97	64.76	75.56	86.35	97.15	107.9	118.7	129.5	140.3	151.1
08/29	99.4	+1.1	+1.12%	-8.05	64.86	75.67	86.48	97.29	108.1	118.9	129.7	140.5	151.3
08/28	98.3	0	0%	-9.21	64.96	75.79	86.61	97.44	108.3	119.1	129.9	140.7	151.6
08/25	98.3	+1.8	+1.87%	-9.36	65.07	75.92	86.76	97.61	108.5	119.3	130.1	141	151.8
08/24	96.5	+0.8	+0.84%	-11.2	65.18	76.04	86.91	97.77	108.6	119.5	130.4	141.2	152.1
08/23	95.7	-2.5	-2.55%	-12.1	65.32	76.21	87.09	97.98	108.9	119.8	130.6	141.5	152.4
08/22	98.2	-1	-1.01%	-9.98	65.45	76.36	87.27	98.18	109.1	120	130.9	141.8	152.7
08/21	99.2	-0.6	-0.6%	-9.22	65.56	76.49	87.42	98.35	109.3	120.2	131.1	142.1	153
08/18	99.8	-0.7	-0.7%	-8.82	65.67	76.62	87.56	98.51	109.5	120.4	131.3	142.3	153.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	100.5	-1	-0.99%	-8.32	65.77	76.74	87.7	98.66	109.6	120.6	131.5	142.5	153.5
08/16	101.5	-1	-0.98%	-7.55	65.87	76.85	87.83	98.8	109.8	120.8	131.7	142.7	153.7
08/15	102.5	0	0%	-6.77	65.96	76.96	87.95	98.95	109.9	120.9	131.9	142.9	153.9
08/14	102.5	-2.5	-2.38%	-6.87	66.04	77.04	88.05	99.05	110.1	121.1	132.1	143.1	154.1
08/11	105	+0.5	+0.48%	-4.7	66.11	77.13	88.15	99.16	110.2	121.2	132.2	143.2	154.3
08/10	104.5	-1.5	-1.42%	-5.21	66.14	77.17	88.19	99.22	110.2	121.3	132.3	143.3	154.3
08/09	106	-0.5	-0.47%	-3.9	66.18	77.21	88.24	99.27	110.3	121.3	132.4	143.4	154.4
08/08	106.5	+0.5	+0.47%	-3.49	66.21	77.24	88.28	99.32	110.4	121.4	132.4	143.5	154.5
08/07	106	-1.5	-1.4%	-4	66.25	77.29	88.33	99.38	110.4	121.5	132.5	143.5	154.6
08/04	107.5	+1.5	+1.42%	-2.72	66.31	77.36	88.41	99.46	110.5	121.6	132.6	143.7	154.7
08/02	106	-0.5	-0.47%	-4.15	66.36	77.41	88.47	99.53	110.6	121.7	132.7	143.8	154.8
08/01	106.5	+0.5	+0.47%	-3.79	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155
07/31	106	0	0%	-4.34	66.48	77.57	88.65	99.73	110.8	121.9	133	144.1	155.1
07/28	106	0	0%	-4.43	66.54	77.64	88.73	99.82	110.9	122	133.1	144.2	155.3
07/27	106	+0.5	+0.47%	-4.51	66.6	77.71	88.81	99.91	111	122.1	133.2	144.3	155.4
07/26	105.5	-0.5	-0.47%	-5.04	66.66	77.77	88.88	99.99	111.1	122.2	133.3	144.4	155.5
07/25	106	-1	-0.93%	-4.68	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
07/24	107	-0.5	-0.47%	-3.86	66.78	77.91	89.04	100.2	111.3	122.4	133.6	144.7	155.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	107.5	+1.5	+1.42%	-3.49	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
07/20	111.5	+0.5	+0.45%	+0.05	66.86	78.01	89.15	100.3	111.4	122.6	133.7	144.9	156
07/19	111	-1.5	-1.33%	-0.41	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
07/18	112.5	0	0%	+0.9	66.9	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
07/17	112.5	+0.5	+0.45%	+0.89	66.9	78.06	89.21	100.4	111.5	122.7	133.8	145	156.1
07/14	112	0	0%	+0.44	66.9	78.06	89.21	100.4	111.5	122.7	133.8	145	156.1
07/13	112	-1	-0.88%	+0.43	66.91	78.06	89.21	100.4	111.5	122.7	133.8	145	156.1
07/12	113	-0.5	-0.44%	+1.32	66.92	78.07	89.23	100.4	111.5	122.7	133.8	145	156.1
07/11	113.5	+0.5	+0.44%	+1.76	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
07/10	113	+1	+0.89%	+1.3	66.93	78.08	89.24	100.4	111.6	122.7	133.9	145	156.2
07/07	112	+0.5	+0.45%	+0.4	66.94	78.09	89.25	100.4	111.6	122.7	133.9	145	156.2
07/06	111.5	0	0%	-0.07	66.95	78.11	89.27	100.4	111.6	122.7	133.9	145.1	156.2
07/05	111.5	0	0%	-0.09	66.96	78.12	89.28	100.4	111.6	122.8	133.9	145.1	156.2
07/04	111.5	-1	-0.89%	-0.1	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
07/03	112.5	+1	+0.9%	+0.77	66.98	78.15	89.31	100.5	111.6	122.8	134	145.1	156.3
06/30	111.5	-1	-0.89%	-0.14	66.99	78.16	89.33	100.5	111.7	122.8	134	145.2	156.3
06/29	112.5	0	0%	+0.74	67	78.17	89.34	100.5	111.7	122.8	134	145.2	156.3
06/28	112.5	-1	-0.88%	+0.75	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	113.5	-0.5	-0.44%	+1.64	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
06/26	114	-0.5	-0.44%	+2.1	66.99	78.16	89.32	100.5	111.6	122.8	134	145.1	156.3
06/21	114.5	+0.5	+0.44%	+2.58	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
06/20	114	+0.5	+0.44%	+2.17	66.95	78.11	89.27	100.4	111.6	122.7	133.9	145.1	156.2
06/19	113.5	+0.5	+0.44%	+1.73	66.94	78.1	89.25	100.4	111.6	122.7	133.9	145	156.2
06/16	113	-0.5	-0.44%	+1.31	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
06/15	113.5	0	0%	+1.77	66.92	78.07	89.22	100.4	111.5	122.7	133.8	145	156.1
06/14	113.5	+2.5	+2.25%	+1.79	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
06/13	111	-0.5	-0.45%	-0.43	66.88	78.03	89.18	100.3	111.5	122.6	133.8	144.9	156.1
06/12	111.5	+1.5	+1.36%	-0.02	66.92	78.07	89.22	100.4	111.5	122.7	133.8	145	156.1
06/09	110	0	0%	-1.4	66.94	78.1	89.25	100.4	111.6	122.7	133.9	145	156.2
06/08	110	-0.5	-0.45%	-1.47	66.98	78.15	89.31	100.5	111.6	122.8	134	145.1	156.3
06/07	110.5	-0.5	-0.45%	-1.21	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
06/06	111	+0.5	+0.45%	-0.95	67.24	78.45	89.65	100.9	112.1	123.3	134.5	145.7	156.9
06/05	110.5	-0.5	-0.45%	-1.6	67.38	78.6	89.83	101.1	112.3	123.5	134.8	146	157.2
06/02	111	+1.5	+1.37%	-1.37	67.53	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
06/01	109.5	0	0%	-2.93	67.68	78.96	90.24	101.5	112.8	124.1	135.4	146.6	157.9
05/31	109.5	+0.5	+0.46%	-3.11	67.81	79.11	90.41	101.7	113	124.3	135.6	146.9	158.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	109	-1.5	-1.36%	-3.72	67.93	79.25	90.57	101.9	113.2	124.5	135.9	147.2	158.5
05/29	110.5	+1.5	+1.38%	-2.59	68.06	79.4	90.75	102.1	113.4	124.8	136.1	147.5	158.8
05/26	109	-0.5	-0.46%	-4.07	68.18	79.54	90.9	102.3	113.6	125	136.4	147.7	159.1
05/25	109.5	-0.5	-0.45%	-3.81	68.3	79.69	91.07	102.5	113.8	125.2	136.6	148	159.4
05/24	110	0	0%	-3.54	68.42	79.82	91.23	102.6	114	125.4	136.8	148.2	159.6
05/23	110	0	0%	-3.69	68.53	79.95	91.37	102.8	114.2	125.6	137.1	148.5	159.9
05/22	110	-1	-0.9%	-3.84	68.63	80.07	91.51	103	114.4	125.8	137.3	148.7	160.1
05/19	111	+1.5	+1.37%	-3.12	68.74	80.2	91.66	103.1	114.6	126	137.5	148.9	160.4
05/18	109.5	-0.5	-0.45%	-4.57	68.84	80.32	91.79	103.3	114.7	126.2	137.7	149.2	160.6
05/17	110	+1.5	+1.38%	-4.29	68.96	80.45	91.94	103.4	114.9	126.4	137.9	149.4	160.9
05/16	108.5	+0.5	+0.46%	-5.73	69.06	80.57	92.08	103.6	115.1	126.6	138.1	149.6	161.1
05/15	108	-1	-0.92%	-6.33	69.18	80.71	92.24	103.8	115.3	126.8	138.4	149.9	161.4
05/12	109	-1.5	-1.36%	-5.64	69.31	80.86	92.41	104	115.5	127.1	138.6	150.2	161.7
05/11	110.5	-1	-0.9%	-4.5	69.42	81	92.57	104.1	115.7	127.3	138.8	150.4	162
05/10	111.5	-1	-0.89%	-3.78	69.52	81.11	92.7	104.3	115.9	127.5	139	150.6	162.2
05/09	112.5	0	0%	-3.04	69.61	81.22	92.82	104.4	116	127.6	139.2	150.8	162.4
05/08	112.5	-0.5	-0.44%	-3.16	69.7	81.32	92.93	104.6	116.2	127.8	139.4	151	162.6
05/05	113	+1	+0.89%	-2.84	69.78	81.41	93.04	104.7	116.3	127.9	139.6	151.2	162.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	112	0	0%	-3.79	69.85	81.49	93.13	104.8	116.4	128.1	139.7	151.3	163
05/03	112	+0.5	+0.45%	-3.9	69.93	81.58	93.24	104.9	116.6	128.2	139.9	151.5	163.2
05/02	111.5	0	0%	-4.44	70	81.67	93.34	105	116.7	128.3	140	151.7	163.3
04/28	111.5	-0.5	-0.45%	-4.54	70.08	81.77	93.45	105.1	116.8	128.5	140.2	151.9	163.5
04/27	112	0	0%	-4.21	70.16	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
04/26	112	+1	+0.9%	-4.29	70.22	81.92	93.62	105.3	117	128.7	140.4	152.1	163.8
04/25	111	-1.5	-1.33%	-5.24	70.28	81.99	93.71	105.4	117.1	128.8	140.6	152.3	164
04/24	112.5	-0.5	-0.44%	-4.05	70.35	82.07	93.8	105.5	117.2	129	140.7	152.4	164.1