* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 184 | 0 | 0% | -4.15 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.5 | 268.7 |
| 04/24 | 184 | +0.5 | +0.27% | -4.17 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
| 04/23 | 183.5 | +2 | +1.1% | -4.49 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.8 | 269 |
| 04/22 | 181.5 | +0.5 | +0.28% | -5.6 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 250 | 269.2 |
| 04/19 | 181 | -2.5 | -1.36% | -5.94 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.2 | 269.4 |
| 04/18 | 183.5 | -1.5 | -0.81% | -4.7 | 115.5 | 134.8 | 154 | 173.3 | 192.6 | 211.8 | 231.1 | 250.3 | 269.6 |
| 04/17 | 185 | +2 | +1.09% | -3.97 | 115.6 | 134.9 | 154.1 | 173.4 | 192.6 | 211.9 | 231.2 | 250.4 | 269.7 |
| 04/16 | 183 | -5.5 | -2.92% | -5.02 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 |
| 04/15 | 188.5 | -1 | -0.53% | -2.2 | 115.6 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.8 |
| 04/12 | 189.5 | +0.5 | +0.26% | -1.69 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
| 04/11 | 189 | -2 | -1.05% | -1.95 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
| 04/10 | 191 | +1.5 | +0.79% | -0.92 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
| 04/09 | 189.5 | +0.5 | +0.26% | -1.68 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.6 | 269.8 |
| 04/08 | 189 | -1.5 | -0.79% | -1.96 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212.1 | 231.3 | 250.6 | 269.9 |
| 04/03 | 190.5 | 0 | 0% | -1.19 | 115.7 | 135 | 154.2 | 173.5 | 192.8 | 212.1 | 231.3 | 250.6 | 269.9 |
| 04/02 | 190.5 | -1 | -0.52% | -1.17 | 115.6 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.8 |
| 04/01 | 191.5 | +2 | +1.06% | -0.65 | 115.6 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.8 |
| 03/29 | 189.5 | 0 | 0% | -1.68 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.6 | 269.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/28 | 189.5 | +0.5 | +0.26% | -1.69 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
| 03/27 | 189 | +1 | +0.53% | -1.95 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
| 03/26 | 188 | -2 | -1.05% | -2.49 | 115.7 | 135 | 154.2 | 173.5 | 192.8 | 212.1 | 231.3 | 250.6 | 269.9 |
| 03/25 | 190 | +0.5 | +0.26% | -1.48 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.1 | 231.4 | 250.7 | 270 |
| 03/22 | 189.5 | -1 | -0.52% | -1.75 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.4 | 250.7 | 270 |
| 03/21 | 190.5 | +0.5 | +0.26% | -1.25 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/20 | 190 | -2 | -1.04% | -1.52 | 115.8 | 135.1 | 154.4 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/19 | 192 | +2.5 | +1.32% | -0.49 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/18 | 189.5 | +1 | +0.53% | -1.76 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/15 | 188.5 | -3 | -1.57% | -2.29 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/14 | 191.5 | +0.5 | +0.26% | -0.75 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/13 | 191 | -1.5 | -0.78% | -1 | 115.8 | 135.1 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/12 | 192.5 | +2 | +1.05% | -0.23 | 115.8 | 135.1 | 154.4 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/11 | 190.5 | -2 | -1.04% | -1.27 | 115.8 | 135.1 | 154.4 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/08 | 192.5 | -5 | -2.53% | -0.25 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
| 03/07 | 197.5 | -1 | -0.5% | +2.32 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
| 03/06 | 198.5 | -0.5 | -0.25% | +2.89 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 03/05 | 199 | -1.5 | -0.75% | +3.22 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212.1 | 231.3 | 250.6 | 269.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/04 | 200.5 | -2 | -0.99% | +4.07 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 |
| 03/01 | 202.5 | +2.5 | +1.25% | +5.19 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.5 |
| 02/29 | 200 | -3 | -1.48% | +3.99 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
| 02/27 | 203 | -2 | -0.98% | +5.61 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.4 | 230.7 | 249.9 | 269.1 |
| 02/26 | 205 | +4.5 | +2.24% | +6.72 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 268.9 |
| 02/23 | 200.5 | -2.5 | -1.23% | +4.49 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.4 | 268.6 |
| 02/22 | 203 | -0.5 | -0.25% | +5.88 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
| 02/21 | 203.5 | +1 | +0.49% | +6.25 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.1 |
| 02/20 | 202.5 | +5 | +2.53% | +5.83 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
| 02/19 | 197.5 | +3.5 | +1.8% | +3.36 | 114.6 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 |
| 02/16 | 194 | +0.5 | +0.26% | +1.62 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
| 02/15 | 193.5 | +3.5 | +1.84% | +1.46 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.9 | 247.9 | 267 |
| 02/05 | 190 | 0 | 0% | -0.28 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 |
| 02/02 | 190 | 0 | 0% | -0.24 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.6 |
| 02/01 | 190 | -1.5 | -0.78% | -0.18 | 114.2 | 133.2 | 152.3 | 171.3 | 190.4 | 209.4 | 228.4 | 247.5 | 266.5 |
| 01/31 | 191.5 | -0.5 | -0.26% | +0.67 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 | 209.2 | 228.3 | 247.3 | 266.3 |
| 01/30 | 192 | -2.5 | -1.29% | +1.02 | 114 | 133 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 |
| 01/29 | 194.5 | -0.5 | -0.26% | +2.41 | 114 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.9 | 265.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/26 | 195 | +1 | +0.52% | +2.78 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 | 208.7 | 227.7 | 246.7 | 265.6 |
| 01/25 | 194 | -1 | -0.51% | +2.33 | 113.7 | 132.7 | 151.7 | 170.6 | 189.6 | 208.5 | 227.5 | 246.4 | 265.4 |
| 01/24 | 195 | +5 | +2.63% | +2.97 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.2 | 246.2 | 265.1 |
| 01/23 | 190 | +1.5 | +0.8% | +0.45 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
| 01/22 | 188.5 | +0.5 | +0.27% | -0.28 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
| 01/19 | 188 | +0.5 | +0.27% | -0.5 | 113.4 | 132.3 | 151.2 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
| 01/18 | 187.5 | -2.5 | -1.32% | -0.71 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
| 01/17 | 190 | -3 | -1.55% | +0.66 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.3 |
| 01/16 | 193 | +2.5 | +1.31% | +2.32 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 01/15 | 190.5 | +1.5 | +0.79% | +1.08 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.9 |
| 01/12 | 189 | 0 | 0% | +0.33 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226 | 244.9 | 263.7 |
| 01/11 | 189 | +3 | +1.61% | +0.35 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
| 01/10 | 186 | -2 | -1.06% | -1.22 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
| 01/09 | 188 | -1.5 | -0.79% | -0.17 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
| 01/08 | 189.5 | 0 | 0% | +0.62 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
| 01/05 | 189.5 | +0.5 | +0.26% | +0.62 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
| 01/04 | 189 | -0.5 | -0.26% | +0.37 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
| 01/03 | 189.5 | -2 | -1.04% | +0.65 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 225.9 | 244.8 | 263.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/02 | 191.5 | +1.5 | +0.79% | +1.69 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
| 12/29 | 190 | +2 | +1.06% | +0.9 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
| 12/28 | 188 | -2.5 | -1.31% | -0.17 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
| 12/27 | 190.5 | -0.5 | -0.26% | +1.13 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226 | 244.9 | 263.7 |
| 12/26 | 191 | 0 | 0% | +1.38 | 113 | 131.9 | 150.7 | 169.6 | 188.4 | 207.2 | 226.1 | 244.9 | 263.8 |
| 12/25 | 191 | +1.5 | +0.79% | +1.37 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 |
| 12/22 | 189.5 | -1 | -0.52% | +0.56 | 113.1 | 131.9 | 150.8 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 |
| 12/21 | 190.5 | -1.5 | -0.78% | +1.06 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 |
| 12/20 | 192 | +1.5 | +0.79% | +1.83 | 113.1 | 132 | 150.8 | 169.7 | 188.6 | 207.4 | 226.3 | 245.1 | 264 |
| 12/19 | 190.5 | -1.5 | -0.78% | +1.03 | 113.1 | 132 | 150.8 | 169.7 | 188.6 | 207.4 | 226.3 | 245.1 | 264 |
| 12/18 | 192 | -0.5 | -0.26% | +1.82 | 113.1 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.1 | 264 |
| 12/15 | 192.5 | +2 | +1.05% | +2.06 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
| 12/14 | 190.5 | +1.5 | +0.79% | +0.98 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
| 12/13 | 189 | -1 | -0.53% | +0.13 | 113.2 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.2 |
| 12/12 | 190 | -1 | -0.52% | +0.6 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.7 | 226.6 | 245.5 | 264.4 |
| 12/11 | 191 | +0.5 | +0.26% | +1.08 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.8 | 226.7 | 245.6 | 264.5 |
| 12/08 | 190.5 | -1 | -0.52% | +0.79 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
| 12/07 | 191.5 | -1 | -0.52% | +1.3 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.8 | 264.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/06 | 192.5 | -0.5 | -0.26% | +1.82 | 113.4 | 132.3 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
| 12/05 | 193 | -2 | -1.03% | +2.06 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.8 |
| 12/04 | 195 | +4 | +2.09% | +3.1 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 227 | 245.9 | 264.8 |
| 12/01 | 191 | +0.5 | +0.26% | +0.98 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
| 11/30 | 190.5 | -1 | -0.52% | +0.66 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 | 208.2 | 227.1 | 246 | 265 |
| 11/29 | 191.5 | -0.5 | -0.26% | +1.12 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.3 | 246.2 | 265.1 |
| 11/28 | 192 | +1 | +0.52% | +1.34 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.2 |
| 11/27 | 191 | -2.5 | -1.29% | +0.77 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.4 |
| 11/24 | 193.5 | -2 | -1.02% | +2.08 | 113.7 | 132.7 | 151.6 | 170.6 | 189.6 | 208.5 | 227.5 | 246.4 | 265.4 |
| 11/23 | 195.5 | +3 | +1.56% | +3.16 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.3 |
| 11/22 | 192.5 | +1.5 | +0.79% | +1.62 | 113.7 | 132.6 | 151.5 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 |
| 11/21 | 191 | 0 | 0% | +0.83 | 113.7 | 132.6 | 151.5 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 |
| 11/20 | 191 | -1.5 | -0.78% | +0.84 | 113.6 | 132.6 | 151.5 | 170.5 | 189.4 | 208.3 | 227.3 | 246.2 | 265.2 |
| 11/17 | 192.5 | +5.5 | +2.94% | +1.65 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.2 | 246.2 | 265.1 |
| 11/16 | 187 | +0.5 | +0.27% | -1.23 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.1 | 265.1 |
| 11/15 | 186.5 | +3.5 | +1.91% | -1.56 | 113.7 | 132.6 | 151.6 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 |
| 11/14 | 183 | 0 | 0% | -3.49 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 | 208.6 | 227.5 | 246.5 | 265.5 |
| 11/13 | 183 | -2 | -1.08% | -3.7 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/10 | 185 | +1.5 | +0.82% | -2.87 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.7 |
| 11/09 | 183.5 | +1 | +0.55% | -3.89 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
| 11/08 | 182.5 | +0.5 | +0.27% | -4.65 | 114.8 | 134 | 153.1 | 172.3 | 191.4 | 210.5 | 229.7 | 248.8 | 267.9 |
| 11/07 | 182 | -1 | -0.55% | -5.18 | 115.2 | 134.4 | 153.6 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 |
| 11/06 | 183 | -0.5 | -0.27% | -4.92 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.5 |
| 11/03 | 183.5 | -2 | -1.08% | -4.93 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
| 11/02 | 185.5 | +3.5 | +1.92% | -4.18 | 116.2 | 135.5 | 154.9 | 174.2 | 193.6 | 213 | 232.3 | 251.7 | 271 |
| 11/01 | 182 | +0.5 | +0.28% | -6.25 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.6 | 233 | 252.4 | 271.8 |
| 10/31 | 181.5 | -1 | -0.55% | -6.8 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.2 | 272.6 |
| 10/30 | 182.5 | -1 | -0.54% | -6.56 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.8 | 234.4 | 253.9 | 273.4 |
| 10/27 | 183.5 | +2 | +1.1% | -6.33 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.2 |
| 10/26 | 181.5 | -1.5 | -0.82% | -7.6 | 117.9 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.4 | 275 |
| 10/25 | 183 | +1 | +0.55% | -7.13 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.2 | 275.9 |
| 10/24 | 182 | -1.5 | -0.82% | -7.91 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.2 | 256.9 | 276.7 |
| 10/23 | 183.5 | -1.5 | -0.81% | -7.41 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
| 10/20 | 185 | -2 | -1.07% | -6.89 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.4 | 258.3 | 278.2 |
| 10/19 | 187 | +1 | +0.54% | -6.12 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 | 219.1 | 239 | 259 | 278.9 |
| 10/18 | 186 | -1.5 | -0.8% | -6.87 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.6 | 279.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/17 | 187.5 | -1 | -0.53% | -6.39 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.3 | 260.4 | 280.4 |
| 10/16 | 188.5 | -1 | -0.53% | -6.14 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 | 220.9 | 241 | 261.1 | 281.2 |
| 10/13 | 189.5 | +1 | +0.53% | -5.89 | 120.8 | 140.9 | 161.1 | 181.2 | 201.4 | 221.5 | 241.6 | 261.8 | 281.9 |
| 10/12 | 188.5 | +1 | +0.53% | -6.61 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 |
| 10/11 | 187.5 | -3.5 | -1.83% | -7.27 | 121.3 | 141.5 | 161.8 | 182 | 202.2 | 222.4 | 242.6 | 262.9 | 283.1 |
| 10/06 | 191 | -0.5 | -0.26% | -5.74 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.2 | 263.4 | 283.7 |
| 10/05 | 191.5 | +0.5 | +0.26% | -5.69 | 121.8 | 142.1 | 162.4 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 |
| 10/04 | 191 | 0 | 0% | -6.14 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.9 |
| 10/03 | 191 | -1 | -0.52% | -6.37 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
| 10/02 | 192 | -0.5 | -0.26% | -6.18 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.6 | 266 | 286.5 |
| 09/28 | 192.5 | 0 | 0% | -6.23 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.4 | 266.9 | 287.4 |
| 09/27 | 192.5 | 0 | 0% | -6.53 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.7 | 288.3 |
| 09/26 | 192.5 | -1 | -0.52% | -6.84 | 124 | 144.6 | 165.3 | 186 | 206.6 | 227.3 | 248 | 268.6 | 289.3 |
| 09/25 | 193.5 | +1.5 | +0.78% | -6.66 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.8 | 269.5 | 290.2 |
| 09/22 | 192 | 0 | 0% | -7.66 | 124.8 | 145.6 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
| 09/21 | 192 | -2 | -1.03% | -7.97 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 |
| 09/20 | 194 | -1.5 | -0.77% | -7.3 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272.1 | 293 |
| 09/19 | 195.5 | -0.5 | -0.26% | -6.86 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/18 | 196 | +0.5 | +0.26% | -6.88 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.5 | 252.6 | 273.6 | 294.7 |
| 09/15 | 195.5 | 0 | 0% | -7.37 | 126.6 | 147.7 | 168.8 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.5 |
| 09/14 | 195.5 | +1 | +0.51% | -7.64 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 |
| 09/13 | 194.5 | +2 | +1.04% | -8.38 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 | 233.5 | 254.7 | 276 | 297.2 |
| 09/12 | 192.5 | -0.5 | -0.26% | -9.6 | 127.8 | 149.1 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
| 09/11 | 193 | -2 | -1.03% | -9.64 | 128.2 | 149.5 | 170.9 | 192.2 | 213.6 | 234.9 | 256.3 | 277.7 | 299 |
| 09/08 | 195 | +0.5 | +0.26% | -8.98 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.7 | 257.1 | 278.5 | 300 |
| 09/07 | 194.5 | -1.5 | -0.77% | -9.5 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 09/06 | 196 | -1.5 | -0.76% | -9.08 | 129.4 | 150.9 | 172.5 | 194 | 215.6 | 237.1 | 258.7 | 280.3 | 301.8 |
| 09/05 | 197.5 | -0.5 | -0.25% | -8.67 | 129.8 | 151.4 | 173 | 194.6 | 216.2 | 237.9 | 259.5 | 281.1 | 302.8 |
| 09/04 | 198 | +2 | +1.02% | -8.72 | 130.2 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
| 09/01 | 196 | -1 | -0.51% | -9.95 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
| 08/31 | 197 | +5 | +2.6% | -9.8 | 131 | 152.9 | 174.7 | 196.6 | 218.4 | 240.2 | 262.1 | 283.9 | 305.8 |
| 08/30 | 192 | +1.5 | +0.79% | -12.4 | 131.5 | 153.4 | 175.3 | 197.2 | 219.2 | 241.1 | 263 | 284.9 | 306.8 |
| 08/29 | 190.5 | -0.5 | -0.26% | -13.4 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308 |
| 08/28 | 191 | -1.5 | -0.78% | -13.5 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265.1 | 287.2 | 309.2 |
| 08/25 | 192.5 | +3 | +1.58% | -13.2 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266 | 288.2 | 310.4 |
| 08/24 | 189.5 | +1 | +0.53% | -14.8 | 133.5 | 155.7 | 178 | 200.2 | 222.5 | 244.7 | 267 | 289.2 | 311.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/23 | 188.5 | -2 | -1.05% | -15.6 | 134 | 156.3 | 178.6 | 201 | 223.3 | 245.6 | 267.9 | 290.3 | 312.6 |
| 08/22 | 190.5 | -3.5 | -1.8% | -15 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.4 | 313.8 |
| 08/21 | 194 | -2 | -1.02% | -13.7 | 135 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.9 |
| 08/18 | 196 | +1 | +0.51% | -13.1 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 |
| 08/17 | 208.5 | -1 | -0.48% | -7.89 | 135.8 | 158.5 | 181.1 | 203.7 | 226.4 | 249 | 271.6 | 294.3 | 316.9 |
| 08/16 | 209.5 | -2.5 | -1.18% | -7.66 | 136.1 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.2 | 294.9 | 317.6 |
| 08/15 | 212 | +0.5 | +0.24% | -6.76 | 136.4 | 159.2 | 181.9 | 204.6 | 227.4 | 250.1 | 272.8 | 295.6 | 318.3 |
| 08/14 | 211.5 | -4 | -1.86% | -7.17 | 136.7 | 159.5 | 182.3 | 205 | 227.8 | 250.6 | 273.4 | 296.2 | 319 |
| 08/11 | 215.5 | +2 | +0.94% | -5.6 | 137 | 159.8 | 182.6 | 205.5 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 |
| 08/10 | 213.5 | -2.5 | -1.16% | -6.63 | 137.2 | 160.1 | 182.9 | 205.8 | 228.6 | 251.5 | 274.4 | 297.2 | 320.1 |
| 08/09 | 216 | -2.5 | -1.14% | -5.69 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 |
| 08/08 | 218.5 | +0.5 | +0.23% | -4.76 | 137.6 | 160.6 | 183.5 | 206.5 | 229.4 | 252.4 | 275.3 | 298.2 | 321.2 |
| 08/07 | 218 | 0 | 0% | -5.1 | 137.8 | 160.8 | 183.8 | 206.8 | 229.7 | 252.7 | 275.7 | 298.6 | 321.6 |
| 08/04 | 218 | +2 | +0.93% | -5.27 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.2 | 299.2 | 322.2 |
| 08/02 | 216 | -1 | -0.46% | -6.29 | 138.3 | 161.4 | 184.4 | 207.5 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 |
| 08/01 | 217 | +1 | +0.46% | -6.04 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254 | 277.1 | 300.2 | 323.3 |
| 07/31 | 216 | -2 | -0.92% | -6.67 | 138.9 | 162 | 185.1 | 208.3 | 231.4 | 254.6 | 277.7 | 300.9 | 324 |
| 07/28 | 218 | -0.5 | -0.23% | -6.01 | 139.2 | 162.4 | 185.5 | 208.7 | 231.9 | 255.1 | 278.3 | 301.5 | 324.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/27 | 218.5 | +4 | +1.86% | -6 | 139.5 | 162.7 | 186 | 209.2 | 232.4 | 255.7 | 278.9 | 302.2 | 325.4 |
| 07/26 | 214.5 | 0 | 0% | -7.94 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.2 |
| 07/25 | 214.5 | -1 | -0.46% | -8.16 | 140.1 | 163.5 | 186.9 | 210.2 | 233.6 | 256.9 | 280.3 | 303.6 | 327 |
| 07/24 | 215.5 | -3 | -1.37% | -7.95 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 | 257.5 | 280.9 | 304.3 | 327.8 |
| 07/21 | 218.5 | -1.5 | -0.68% | -6.87 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 | 258.1 | 281.5 | 305 | 328.5 |
| 07/20 | 220 | 0 | 0% | -6.42 | 141 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
| 07/19 | 220 | +0.5 | +0.23% | -6.63 | 141.4 | 164.9 | 188.5 | 212.1 | 235.6 | 259.2 | 282.7 | 306.3 | 329.9 |
| 07/18 | 219.5 | +0.5 | +0.23% | -7.05 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 259.8 | 283.4 | 307 | 330.6 |
| 07/17 | 219 | +8.5 | +4.04% | -7.5 | 142 | 165.7 | 189.4 | 213.1 | 236.8 | 260.4 | 284.1 | 307.8 | 331.4 |
| 07/14 | 210.5 | -2.5 | -1.17% | -11.3 | 142.5 | 166.2 | 189.9 | 213.7 | 237.4 | 261.2 | 284.9 | 308.7 | 332.4 |
| 07/13 | 213 | -3.5 | -1.62% | -10.6 | 142.9 | 166.8 | 190.6 | 214.4 | 238.2 | 262.1 | 285.9 | 309.7 | 333.5 |
| 07/12 | 216.5 | -1 | -0.46% | -9.43 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.8 | 334.7 |
| 07/11 | 217.5 | -3.5 | -1.58% | -9.31 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
| 07/10 | 221 | -9 | -3.91% | -8.1 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 | 264.5 | 288.6 | 312.6 | 336.7 |
| 07/07 | 230 | -1.5 | -0.65% | -4.59 | 144.6 | 168.8 | 192.9 | 217 | 241.1 | 265.2 | 289.3 | 313.4 | 337.5 |
| 07/06 | 231.5 | -0.5 | -0.22% | -4.15 | 144.9 | 169.1 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 |
| 07/05 | 232 | -0.5 | -0.22% | -4.13 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.6 | 338.8 |
| 07/04 | 232.5 | -0.5 | -0.21% | -4.1 | 145.5 | 169.7 | 193.9 | 218.2 | 242.4 | 266.7 | 290.9 | 315.2 | 339.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/03 | 233 | +1.5 | +0.65% | -4.06 | 145.7 | 170 | 194.3 | 218.6 | 242.8 | 267.1 | 291.4 | 315.7 | 340 |
| 06/30 | 231.5 | -1.5 | -0.64% | -4.84 | 146 | 170.3 | 194.6 | 219 | 243.3 | 267.6 | 291.9 | 316.3 | 340.6 |
| 06/29 | 233 | +1.5 | +0.65% | -4.41 | 146.2 | 170.6 | 195 | 219.4 | 243.7 | 268.1 | 292.5 | 316.9 | 341.2 |
| 06/28 | 231.5 | -0.5 | -0.22% | -5.18 | 146.5 | 170.9 | 195.3 | 219.7 | 244.2 | 268.6 | 293 | 317.4 | 341.8 |
| 06/27 | 232 | +1.5 | +0.65% | -5.15 | 146.8 | 171.2 | 195.7 | 220.1 | 244.6 | 269.1 | 293.5 | 318 | 342.4 |
| 06/26 | 230.5 | +0.5 | +0.22% | -5.95 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.6 | 343.1 |
| 06/21 | 230 | -2.5 | -1.08% | -6.35 | 147.4 | 171.9 | 196.5 | 221 | 245.6 | 270.1 | 294.7 | 319.3 | 343.8 |
| 06/20 | 232.5 | +0.5 | +0.22% | -5.53 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 319.9 | 344.5 |
| 06/19 | 232 | -1.5 | -0.64% | -5.93 | 148 | 172.6 | 197.3 | 222 | 246.6 | 271.3 | 295.9 | 320.6 | 345.3 |
| 06/16 | 233.5 | +2 | +0.86% | -5.53 | 148.3 | 173 | 197.7 | 222.4 | 247.2 | 271.9 | 296.6 | 321.3 | 346 |
| 06/15 | 231.5 | -1.5 | -0.64% | -6.52 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 | 272.4 | 297.2 | 321.9 | 346.7 |
| 06/14 | 233 | -1.5 | -0.64% | -6.08 | 148.9 | 173.7 | 198.5 | 223.3 | 248.1 | 272.9 | 297.7 | 322.5 | 347.3 |
| 06/13 | 234.5 | -0.5 | -0.21% | -5.62 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 | 273.3 | 298.2 | 323 | 347.9 |
| 06/12 | 235 | -1 | -0.42% | -5.58 | 149.3 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.6 | 323.5 | 348.4 |
| 06/09 | 236 | -2 | -0.84% | -5.35 | 149.6 | 174.5 | 199.5 | 224.4 | 249.3 | 274.3 | 299.2 | 324.1 | 349.1 |
| 06/08 | 238 | -4 | -1.65% | -4.72 | 149.9 | 174.9 | 199.8 | 224.8 | 249.8 | 274.8 | 299.8 | 324.7 | 349.7 |
| 06/07 | 242 | +1 | +0.41% | -3.27 | 150.1 | 175.1 | 200.1 | 225.2 | 250.2 | 275.2 | 300.2 | 325.2 | 350.2 |
| 06/06 | 241 | -1.5 | -0.62% | -3.82 | 150.4 | 175.4 | 200.5 | 225.5 | 250.6 | 275.6 | 300.7 | 325.8 | 350.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/05 | 242.5 | 0 | 0% | -3.42 | 150.6 | 175.8 | 200.9 | 226 | 251.1 | 276.2 | 301.3 | 326.4 | 351.5 |
| 06/02 | 242.5 | -1 | -0.41% | -3.55 | 150.9 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.9 | 352 |
| 06/01 | 243.5 | +4.5 | +1.88% | -3.28 | 151.1 | 176.2 | 201.4 | 226.6 | 251.8 | 276.9 | 302.1 | 327.3 | 352.5 |
| 05/31 | 239 | +0.5 | +0.21% | -5.2 | 151.3 | 176.5 | 201.7 | 226.9 | 252.1 | 277.3 | 302.5 | 327.7 | 353 |
| 05/30 | 238.5 | -0.5 | -0.21% | -5.55 | 151.5 | 176.8 | 202 | 227.3 | 252.5 | 277.8 | 303 | 328.3 | 353.5 |
| 05/29 | 239 | +0.5 | +0.21% | -5.47 | 151.7 | 177 | 202.3 | 227.6 | 252.8 | 278.1 | 303.4 | 328.7 | 354 |
| 05/26 | 238.5 | -0.5 | -0.21% | -5.8 | 151.9 | 177.2 | 202.6 | 227.9 | 253.2 | 278.5 | 303.8 | 329.1 | 354.5 |
| 05/25 | 239 | +1 | +0.42% | -5.76 | 152.2 | 177.5 | 202.9 | 228.2 | 253.6 | 279 | 304.3 | 329.7 | 355 |
| 05/24 | 238 | -0.5 | -0.21% | -6.27 | 152.4 | 177.7 | 203.1 | 228.5 | 253.9 | 279.3 | 304.7 | 330.1 | 355.5 |
| 05/23 | 238.5 | 0 | 0% | -6.21 | 152.6 | 178 | 203.4 | 228.9 | 254.3 | 279.7 | 305.2 | 330.6 | 356 |
| 05/22 | 238.5 | -1 | -0.42% | -6.36 | 152.8 | 178.3 | 203.8 | 229.2 | 254.7 | 280.2 | 305.6 | 331.1 | 356.6 |
| 05/19 | 239.5 | 0 | 0% | -6.07 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.5 | 357 |
| 05/18 | 239.5 | +0.5 | +0.21% | -6.15 | 153.1 | 178.6 | 204.2 | 229.7 | 255.2 | 280.7 | 306.2 | 331.8 | 357.3 |
| 05/17 | 239 | +1.5 | +0.63% | -6.42 | 153.2 | 178.8 | 204.3 | 229.9 | 255.4 | 280.9 | 306.5 | 332 | 357.6 |
| 05/16 | 237.5 | +1 | +0.42% | -7.11 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
| 05/15 | 236.5 | -2.5 | -1.05% | -7.59 | 153.6 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.3 |
| 05/12 | 239 | +2 | +0.84% | -6.71 | 153.7 | 179.3 | 205 | 230.6 | 256.2 | 281.8 | 307.4 | 333.1 | 358.7 |
| 05/11 | 237 | -5 | -2.07% | -7.59 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 | 282.1 | 307.8 | 333.4 | 359.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/10 | 242 | +1 | +0.41% | -5.78 | 154.1 | 179.8 | 205.5 | 231.2 | 256.9 | 282.5 | 308.2 | 333.9 | 359.6 |
| 05/09 | 241 | -1.5 | -0.62% | -6.3 | 154.3 | 180 | 205.8 | 231.5 | 257.2 | 282.9 | 308.6 | 334.3 | 360.1 |
| 05/08 | 242.5 | -3 | -1.22% | -5.84 | 154.5 | 180.3 | 206 | 231.8 | 257.5 | 283.3 | 309 | 334.8 | 360.6 |
| 05/05 | 245.5 | -1 | -0.41% | -4.79 | 154.7 | 180.5 | 206.3 | 232.1 | 257.8 | 283.6 | 309.4 | 335.2 | 361 |
| 05/04 | 246.5 | -2.5 | -1% | -4.5 | 154.9 | 180.7 | 206.5 | 232.3 | 258.1 | 283.9 | 309.7 | 335.5 | 361.4 |
| 05/03 | 249 | -2 | -0.8% | -3.61 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
| 05/02 | 251 | +2 | +0.8% | -2.86 | 155 | 180.9 | 206.7 | 232.6 | 258.4 | 284.2 | 310.1 | 335.9 | 361.7 |
| 04/28 | 249 | +2 | +0.81% | -3.64 | 155 | 180.9 | 206.7 | 232.6 | 258.4 | 284.2 | 310.1 | 335.9 | 361.8 |
| 04/27 | 247 | +1 | +0.41% | -4.43 | 155.1 | 180.9 | 206.8 | 232.6 | 258.4 | 284.3 | 310.1 | 336 | 361.8 |
交易
日期 |
|---|
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
交易
日期 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
交易
日期 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
交易
日期 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
交易
日期 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
交易
日期 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
交易
日期 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
交易
日期 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
交易
日期 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
交易
日期 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
交易
日期 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
交易
日期 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
交易
日期 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
交易
日期 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
