(3218) 大學光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	240	-6.5	-2.64%	+78.1	80.86	94.34	107.8	121.3	134.8	148.3	161.7	175.2	188.7
24W16	246.5	-23	-8.53%	+83.4	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
24W15	269.5	-2	-0.74%	+101	80.39	93.79	107.2	120.6	134	147.4	160.8	174.2	187.6
24W14	271.5	0	0%	+103	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
24W13	271.5	-4	-1.45%	+104	79.86	93.16	106.5	119.8	133.1	146.4	159.7	173	186.3
24W12	275.5	+4.5	+1.66%	+108	79.59	92.85	106.1	119.4	132.6	145.9	159.2	172.4	185.7
24W11	271	-11.5	-4.07%	+105	79.32	92.54	105.8	119	132.2	145.4	158.6	171.9	185.1
24W10	282.5	-21.5	-7.07%	+114	79.05	92.23	105.4	118.6	131.8	144.9	158.1	171.3	184.5
24W09	304	+5.5	+1.84%	+132	78.77	91.9	105	118.2	131.3	144.4	157.5	170.7	183.8
24W08	298.5	+21	+7.57%	+128	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
24W07	277.5	+0.5	+0.18%	+113	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.3	182.4
24W06	277	+8	+2.97%	+113	77.87	90.85	103.8	116.8	129.8	142.8	155.7	168.7	181.7
24W05	269	-20.5	-7.08%	+108	77.59	90.52	103.5	116.4	129.3	142.2	155.2	168.1	181
24W04	289.5	+7.5	+2.66%	+125	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
24W03	282	+2.5	+0.89%	+120	77.01	89.84	102.7	115.5	128.3	141.2	154	166.8	179.7
24W02	279.5	+4	+1.45%	+119	76.71	89.5	102.3	115.1	127.9	140.6	153.4	166.2	179
24W01	275.5	-1.5	-0.54%	+116	76.42	89.16	101.9	114.6	127.4	140.1	152.8	165.6	178.3
23W52	277	+9.5	+3.55%	+118	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	267.5	-15	-5.31%	+112	75.84	88.48	101.1	113.8	126.4	139	151.7	164.3	177
23W50	282.5	-6	-2.08%	+124	75.56	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
23W49	288.5	-2.5	-0.86%	+130	75.26	87.81	100.3	112.9	125.4	138	150.5	163.1	175.6
23W48	291	-4.5	-1.52%	+133	74.96	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
23W47	295.5	+11.5	+4.05%	+138	74.65	87.09	99.53	112	124.4	136.9	149.3	161.7	174.2
23W46	284	-13.5	-4.54%	+129	74.34	86.73	99.12	111.5	123.9	136.3	148.7	161.1	173.5
23W45	297.5	-4	-1.33%	+141	74.04	86.38	98.72	111.1	123.4	135.7	148.1	160.4	172.8
23W44	301.5	-7	-2.27%	+145	73.73	86.01	98.3	110.6	122.9	135.2	147.5	159.7	172
23W43	308.5	+7	+2.32%	+152	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
23W42	301.5	-27	-8.22%	+148	73.08	85.26	97.44	109.6	121.8	134	146.2	158.3	170.5
23W41	328.5	-4.5	-1.35%	+171	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.7	169.8
23W40	333	-3	-0.89%	+176	72.41	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
23W39	336	+11	+3.38%	+180	72.06	84.07	96.08	108.1	120.1	132.1	144.1	156.1	168.1
23W38	325	-11.5	-3.42%	+172	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
23W37	336.5	+7.5	+2.28%	+183	71.36	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
23W36	329	-20	-5.73%	+178	71	82.83	94.67	106.5	118.3	130.2	142	153.8	165.7
23W35	349	+27.5	+8.55%	+196	70.65	82.43	94.2	106	117.8	129.5	141.3	153.1	164.9
23W34	321.5	-54	-14.4%	+174	70.28	82	93.71	105.4	117.1	128.8	140.6	152.3	164
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	375.5	-2	-0.53%	+222	69.94	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
23W32	377.5	-8	-2.08%	+226	69.54	81.13	92.72	104.3	115.9	127.5	139.1	150.7	162.3
23W31	385.5	-12	-3.02%	+235	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
23W30	397.5	+9	+2.32%	+247	68.73	80.18	91.63	103.1	114.5	126	137.5	148.9	160.4
23W29	388.5	-1	-0.26%	+241	68.3	79.68	91.07	102.4	113.8	125.2	136.6	148	159.4
23W28	389.5	-13.5	-3.35%	+244	67.88	79.19	90.5	101.8	113.1	124.4	135.8	147.1	158.4
23W27	403	-21	-4.95%	+258	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.1	157.4
23W26	424	+21.5	+5.34%	+280	67.01	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
23W25	402.5	-15.5	-3.71%	+263	66.55	77.64	88.73	99.82	110.9	122	133.1	144.2	155.3
23W24	418	+3.5	+0.84%	+279	66.11	77.13	88.14	99.16	110.2	121.2	132.2	143.2	154.3
23W23	414.5	+13.5	+3.37%	+279	65.65	76.59	87.53	98.47	109.4	120.4	131.3	142.2	153.2
23W22	401	+13	+3.35%	+269	65.19	76.06	86.93	97.79	108.7	119.5	130.4	141.3	152.1
23W21	388	-11.5	-2.88%	+260	64.76	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
23W20	399.5	+9.5	+2.44%	+273	64.33	75.05	85.77	96.5	107.2	117.9	128.7	139.4	150.1
23W19	390	-19	-4.65%	+266	63.89	74.54	85.19	95.84	106.5	117.1	127.8	138.4	149.1
23W18	409	+8	+2%	+287	63.47	74.05	84.62	95.2	105.8	116.4	126.9	137.5	148.1
23W17	401	+5.5	+1.39%	+282	63.02	73.53	84.03	94.53	105	115.5	126	136.5	147.1
23W16	395.5	+1	+0.25%	+279	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	394.5	+7	+1.81%	+281	62.16	72.51	82.87	93.23	103.6	114	124.3	134.7	145
23W14	387.5	-8	-2.02%	+277	61.73	72.01	82.3	92.59	102.9	113.2	123.5	133.7	144
23W13	395.5	+44.5	+12.7%	+287	61.31	71.52	81.74	91.96	102.2	112.4	122.6	132.8	143
23W12	351	0	0%	+246	60.88	71.02	81.17	91.32	101.5	111.6	121.8	131.9	142
23W11	351	+30.5	+9.52%	+248	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
23W10	320.5	-8	-2.44%	+220	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
23W09	328.5	+4.5	+1.39%	+230	59.77	69.74	79.7	89.66	99.62	109.6	119.5	129.5	139.5
23W08	324	0	0%	+227	59.42	69.32	79.23	89.13	99.03	108.9	118.8	128.7	138.6
23W07	324	-11	-3.28%	+229	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
23W06	335	+9	+2.76%	+242	58.72	68.51	78.3	88.09	97.87	107.7	117.4	127.2	137
23W05	326	+2	+0.62%	+235	58.36	68.09	77.82	87.55	97.27	107	116.7	126.5	136.2
23W03	324	+16	+5.19%	+235	58.01	67.68	77.35	87.02	96.69	106.4	116	125.7	135.4
23W02	308	0	0%	+220	57.66	67.27	76.89	86.5	96.11	105.7	115.3	124.9	134.5
23W01	308	+9.5	+3.18%	+222	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
22W53	298.5	+8.5	+2.93%	+214	57	66.5	76	85.5	95	104.5	114	123.5	133
22W52	290	+0.5	+0.17%	+207	56.68	66.13	75.57	85.02	94.47	103.9	113.4	122.8	132.3
22W51	289.5	-2.5	-0.86%	+208	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
22W50	292	+6	+2.1%	+213	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	286	+12	+4.38%	+208	55.74	65.04	74.33	83.62	92.91	102.2	111.5	120.8	130.1
22W48	274	+27	+10.9%	+197	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
22W47	247	-25	-9.19%	+169	55.15	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
22W46	272	+18	+7.09%	+197	54.89	64.04	73.18	82.33	91.48	100.6	109.8	118.9	128.1
22W45	254	+8.5	+3.46%	+179	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
22W44	245.5	+4.5	+1.87%	+171	54.34	63.39	72.45	81.5	90.56	99.62	108.7	117.7	126.8
22W43	241	-21.5	-8.19%	+167	54.08	63.09	72.11	81.12	90.13	99.15	108.2	117.2	126.2
22W42	262.5	-10.5	-3.85%	+193	53.83	62.8	71.77	80.74	89.71	98.69	107.7	116.6	125.6
22W41	273	-9.5	-3.36%	+206	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
22W40	282.5	-5.5	-1.91%	+218	53.26	62.14	71.02	79.9	88.77	97.65	106.5	115.4	124.3
22W39	288	-22	-7.1%	+226	52.97	61.79	70.62	79.45	88.28	97.11	105.9	114.8	123.6
22W38	310	-2	-0.64%	+253	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
22W37	312	-7	-2.19%	+258	52.33	61.05	69.78	78.5	87.22	95.94	104.7	113.4	122.1
22W36	319	-28	-8.07%	+268	52	60.66	69.33	78	86.66	95.33	104	112.7	121.3
22W35	347	+8	+2.36%	+303	51.65	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
22W34	339	+16	+4.95%	+297	51.28	59.83	68.37	76.92	85.47	94.01	102.6	111.1	119.7
22W33	323	-12.5	-3.73%	+281	50.91	59.4	67.89	76.37	84.86	93.34	101.8	110.3	118.8
22W32	335.5	+8	+2.44%	+298	50.57	59	67.43	75.85	84.28	92.71	101.1	109.6	118
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	327.5	+19.5	+6.33%	+291	50.21	58.58	66.95	75.31	83.68	92.05	100.4	108.8	117.2
22W30	308	-3.5	-1.12%	+271	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
22W29	311.5	+1.5	+0.48%	+277	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
22W28	310	+41	+15.2%	+278	49.19	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
22W27	269	-14.5	-5.11%	+230	48.86	57	65.15	73.29	81.43	89.58	97.72	105.9	114
22W26	283.5	+14.5	+5.39%	+250	48.57	56.67	64.76	72.86	80.95	89.05	97.15	105.2	113.3
22W25	269	-15	-5.28%	+234	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
22W24	284	+16.5	+6.17%	+255	47.98	55.98	63.98	71.98	79.97	87.97	95.97	104	112
22W23	267.5	+13	+5.11%	+237	47.68	55.63	63.58	71.52	79.47	87.42	95.37	103.3	111.3
22W22	254.5	0	0%	+222	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
22W21	254.5	-4	-1.55%	+224	47.13	54.99	62.84	70.7	78.55	86.41	94.26	102.1	110
22W20	258.5	+17.5	+7.26%	+231	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
22W19	241	-9	-3.6%	+210	46.59	54.36	62.12	69.89	77.66	85.42	93.19	101	108.7
22W18	250	+5.5	+2.25%	+224	46.34	54.07	61.79	69.52	77.24	84.97	92.69	100.4	108.1
22W17	244.5	-24.5	-9.11%	+218	46.09	53.77	61.45	69.13	76.81	84.5	92.18	99.86	107.5
22W16	269	-4	-1.47%	+252	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
22W15	273	-15.5	-5.37%	+260	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
22W14	288.5	+15.5	+5.68%	+282	45.28	52.83	60.37	67.92	75.47	83.01	90.56	98.11	105.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	273	-1.5	-0.55%	+264	44.98	52.48	59.98	67.47	74.97	82.47	89.96	97.46	105
22W12	274.5	-26	-8.65%	+268	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
22W11	300.5	+20.5	+7.32%	+306	44.42	51.83	59.23	66.63	74.04	81.44	88.84	96.25	103.7
22W10	280	+10	+3.7%	+281	44.11	51.46	58.81	66.17	73.52	80.87	88.22	95.57	102.9
22W09	270	-20	-6.9%	+270	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
22W08	290	+10	+3.57%	+300	43.54	50.8	58.05	65.31	72.56	79.82	87.08	94.33	101.6
22W07	280	+13.5	+5.07%	+289	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
22W05	266.5	0	0%	+272	42.93	50.09	57.24	64.4	71.56	78.71	85.87	93.02	100.2
22W04	266.5	-10.5	-3.79%	+275	42.65	49.76	56.87	63.98	71.09	78.2	85.3	92.41	99.52
22W03	277	+9	+3.36%	+292	42.37	49.43	56.49	63.56	70.62	77.68	84.74	91.8	98.86
22W02	268	-15	-5.3%	+282	42.08	49.09	56.1	63.11	70.13	77.14	84.15	91.17	98.18
22W01	283	+2.5	+0.89%	+306	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
21W52	280.5	+5.5	+2%	+306	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
21W51	275	-5	-1.79%	+300	41.21	48.08	54.95	61.81	68.68	75.55	82.42	89.29	96.15
21W50	280	+6	+2.19%	+311	40.93	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
21W49	274	+4.5	+1.67%	+305	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
21W48	269.5	-17.5	-6.1%	+301	40.35	47.08	53.81	60.53	67.26	73.98	80.71	87.43	94.16
21W47	287	-7	-2.38%	+330	40.08	46.76	53.43	60.11	66.79	73.47	80.15	86.83	93.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	294	-17	-5.47%	+343	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
21W45	311	-7	-2.2%	+373	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
21W44	318	+7.5	+2.42%	+388	39.14	45.66	52.18	58.7	65.23	71.75	78.27	84.79	91.32
21W43	310.5	-15	-4.61%	+380	38.8	45.26	51.73	58.2	64.66	71.13	77.6	84.06	90.53
21W42	325.5	-14.5	-4.26%	+408	38.47	44.88	51.3	57.71	64.12	70.53	76.94	83.36	89.77
21W41	340	+38	+12.6%	+435	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.97
21W40	302	-5	-1.63%	+380	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.13
21W39	307	+12	+4.07%	+392	37.46	43.7	49.94	56.18	62.43	68.67	74.91	81.15	87.4
21W38	295	-4.5	-1.5%	+377	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
21W37	299.5	-14.5	-4.62%	+388	36.84	42.98	49.11	55.25	61.39	67.53	73.67	79.81	85.95
21W36	314	+4	+1.29%	+416	36.53	42.62	48.71	54.8	60.89	66.97	73.06	79.15	85.24
21W35	310	+9.5	+3.16%	+414	36.21	42.25	48.28	54.32	60.36	66.39	72.43	78.46	84.5
21W34	300.5	-15	-4.75%	+402	35.9	41.88	47.87	53.85	59.84	65.82	71.8	77.79	83.77
21W33	315.5	-21	-6.24%	+432	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
21W32	336.5	-21	-5.87%	+472	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
21W31	357.5	-5.5	-1.52%	+514	34.94	40.76	46.58	52.4	58.23	64.05	69.87	75.69	81.52
21W30	363	+45	+14.2%	+530	34.57	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
21W29	318	-8	-2.45%	+458	34.19	39.89	45.59	51.29	56.99	62.69	68.38	74.08	79.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	326	-10	-2.98%	+477	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.03
21W27	336	-16	-4.55%	+501	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.68	78.27
21W26	352	+15	+4.45%	+536	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
21W25	337	+28.5	+9.24%	+516	32.84	38.32	43.79	49.27	54.74	60.22	65.69	71.16	76.64
21W24	308.5	+1.5	+0.49%	+469	32.51	37.93	43.35	48.77	54.19	59.6	65.02	70.44	75.86
21W23	307	+1.5	+0.49%	+472	32.21	37.58	42.95	48.32	53.69	59.05	64.42	69.79	75.16
21W22	305.5	+2.5	+0.83%	+474	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.14	74.46
21W21	303	-8.5	-2.73%	+475	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
21W20	311.5	+0.5	+0.16%	+497	31.33	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.09
21W19	311	+1.5	+0.48%	+501	31.02	36.19	41.36	46.53	51.7	56.88	62.05	67.22	72.39
21W18	309.5	+21	+7.28%	+504	30.72	35.84	40.96	46.08	51.2	56.32	61.45	66.57	71.69
21W17	288.5	-12.5	-4.15%	+469	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
21W16	301	-35	-10.4%	+499	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
21W15	336	0	0%	+575	29.86	34.84	39.82	44.79	49.77	54.75	59.73	64.7	69.68
21W14	336	+25	+8.04%	+583	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.98	68.91
21W13	311	+7	+2.3%	+539	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.11
21W12	304	+44	+16.9%	+532	28.87	33.68	38.49	43.3	48.11	52.92	57.74	62.55	67.36
21W11	260	+14	+5.69%	+446	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	246	+4	+1.65%	+422	28.28	33	37.71	42.42	47.14	51.85	56.56	61.28	65.99
21W09	242	-8	-3.2%	+418	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.41
21W08	250	+24	+10.6%	+440	27.78	32.41	37.04	41.68	46.31	50.94	55.57	60.2	64.83
21W06	226	-3	-1.31%	+393	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
21W05	229	-9	-3.78%	+403	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
21W04	238	+1	+0.42%	+428	27.06	31.57	36.08	40.6	45.11	49.62	54.13	58.64	63.15
21W03	237	-29.5	-11.1%	+430	26.82	31.29	35.76	40.23	44.7	49.18	53.65	58.12	62.59
21W02	266.5	+27.5	+11.5%	+502	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
21W01	239	-6.5	-2.65%	+445	26.3	30.69	35.07	39.46	43.84	48.22	52.61	56.99	61.38
20W52	245.5	-6.5	-2.58%	+465	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
20W51	252	0	0%	+486	25.8	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
20W50	252	-34	-11.9%	+492	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
20W49	286	-10.5	-3.54%	+579	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
20W48	296.5	0	0%	+612	24.98	29.15	33.31	37.48	41.64	45.81	49.97	54.13	58.3
20W47	296.5	+24.5	+9.01%	+621	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.46	57.58
20W46	272	-3	-1.09%	+570	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
20W45	275	+18.5	+7.21%	+585	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.19	56.2
20W44	256.5	-5.5	-2.1%	+547	23.8	27.77	31.74	35.7	39.67	43.64	47.61	51.57	55.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	262	+6.5	+2.54%	+568	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
20W42	255.5	-11.5	-4.31%	+559	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
20W41	267	+4	+1.52%	+596	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
20W40	263	-2	-0.75%	+594	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
20W39	265	-26	-8.93%	+608	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.67	52.42
20W38	291	+29	+11.1%	+687	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
20W37	262	-35	-11.8%	+618	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.08
20W36	297	+53	+21.7%	+724	21.62	25.23	28.83	32.44	36.04	39.64	43.25	46.85	50.46
20W35	244	+4	+1.67%	+587	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
20W34	240	+38	+18.8%	+584	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
20W33	202	+23	+12.8%	+482	20.82	24.29	27.76	31.23	34.7	38.18	41.65	45.12	48.59
20W32	179	+3	+1.7%	+421	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
20W31	176	+10	+6.02%	+416	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
20W30	166	-5	-2.92%	+391	20.28	23.66	27.03	30.41	33.79	37.17	40.55	43.93	47.31
20W29	171	-2.5	-1.44%	+410	20.11	23.47	26.82	30.17	33.52	36.87	40.23	43.58	46.93
20W28	173.5	-3.5	-1.98%	+422	19.94	23.27	26.59	29.92	33.24	36.57	39.89	43.21	46.54
20W27	177	+9	+5.36%	+437	19.77	23.07	26.36	29.66	32.96	36.25	39.55	42.84	46.14
20W26	168	-5.5	-3.17%	+414	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	173.5	+12	+7.43%	+436	19.44	22.68	25.92	29.15	32.39	35.63	38.87	42.11	45.35
20W24	161.5	+5.5	+3.53%	+403	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.96
20W23	156	+14	+9.86%	+390	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
20W22	142	+1	+0.71%	+349	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
20W21	141	+20	+16.5%	+349	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
20W20	121	+22.5	+22.8%	+288	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
20W19	98.5	+12.5	+14.5%	+217	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
20W18	86	+3.6	+4.37%	+178	18.54	21.63	24.72	27.81	30.9	34	37.09	40.18	43.27
20W17	82.4	+8.4	+11.4%	+168	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
20W16	74	+3.2	+4.52%	+141	18.42	21.49	24.57	27.64	30.71	33.78	36.85	39.92	42.99
20W15	70.8	+7.3	+11.5%	+131	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
20W14	63.5	+1.1	+1.76%	+108	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
20W13	62.4	+9.3	+17.5%	+105	18.29	21.34	24.39	27.44	30.49	33.53	36.58	39.63	42.68
20W12	53.1	-10.9	-17%	+74.5	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
20W11	64	-16.1	-20.1%	+111	18.23	21.26	24.3	27.34	30.38	33.42	36.45	39.49	42.53
20W10	80.1	0	0%	+164	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.45
20W09	80.1	-3.9	-4.64%	+165	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
20W08	84	-2.5	-2.89%	+179	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	86.5	+2.9	+3.47%	+188	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.08
20W06	83.6	-2.4	-2.79%	+179	17.98	20.97	23.97	26.97	29.96	32.96	35.96	38.95	41.95
20W05	86	+3.8	+4.62%	+188	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
20W04	82.2	+3.2	+4.05%	+176	17.87	20.84	23.82	26.8	29.78	32.76	35.73	38.71	41.69
20W03	79	+16.3	+26%	+166	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
20W02	62.7	-3.6	-5.43%	+112	17.76	20.72	23.69	26.65	29.61	32.57	35.53	38.49	41.45
20W01	66.3	+0.2	+0.3%	+124	17.73	20.69	23.64	26.6	29.56	32.51	35.47	38.42	41.38
19W52	66.1	-0.9	-1.34%	+124	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
19W51	67	+0.7	+1.06%	+127	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
19W50	66.3	0	0%	+126	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
19W49	66.3	-2.3	-3.35%	+126	17.6	20.53	23.46	26.4	29.33	32.26	35.19	38.13	41.06
19W48	68.6	-2.1	-2.97%	+134	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
19W47	70.7	+7.6	+12%	+142	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
19W46	63.1	-4.1	-6.1%	+116	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
19W45	67.2	-4.8	-6.67%	+131	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
19W44	72	+6.4	+9.76%	+148	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
19W43	65.6	+1.8	+2.82%	+127	17.37	20.27	23.16	26.06	28.96	31.85	34.75	37.64	40.54
19W42	63.8	+8.8	+16%	+121	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	55	+2.5	+4.76%	+90.7	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.49	40.38
19W40	52.5	+0.6	+1.16%	+82.3	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
19W39	51.9	+0.8	+1.57%	+80.4	17.26	20.14	23.01	25.89	28.76	31.64	34.52	37.39	40.27
19W38	51.1	-1.1	-2.11%	+77.8	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
19W37	52.2	+1.8	+3.57%	+81.8	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
19W36	50.4	+1.3	+2.65%	+75.6	17.22	20.09	22.96	25.83	28.7	31.56	34.43	37.3	40.17
19W35	49.1	+8.3	+20.3%	+71.1	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
19W34	40.8	+0.2	+0.49%	+42.2	17.21	20.08	22.95	25.82	28.69	31.55	34.42	37.29	40.16
19W33	40.6	+1.95	+5.05%	+41.6	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
19W32	38.65	+1.15	+3.07%	+34.8	17.2	20.07	22.93	25.8	28.66	31.53	34.4	37.26	40.13
19W31	37.5	-2.15	-5.42%	+30.9	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
19W30	39.65	-3.25	-7.58%	+38.5	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.23	40.09
19W29	42.9	+4.8	+12.6%	+49.9	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
19W28	38.1	+2.7	+7.63%	+33.2	17.16	20.02	22.88	25.74	28.6	31.46	34.33	37.19	40.05
19W27	35.4	+0.85	+2.46%	+23.8	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
19W26	34.55	-0.85	-2.4%	+20.8	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
19W25	35.4	+0.25	+0.71%	+23.8	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
19W24	35.15	+3.4	+10.7%	+22.9	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	31.75	-0.45	-1.4%	+11	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
19W22	32.2	+0.1	+0.31%	+12.5	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
19W21	32.1	-0.1	-0.31%	+12.2	17.17	20.04	22.9	25.76	28.62	31.48	34.35	37.21	40.07
19W20	32.2	+1.6	+5.23%	+12.5	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
19W19	30.6	+0.55	+1.83%	+6.96	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
19W18	30.05	0	0%	+5.05	17.16	20.02	22.88	25.75	28.61	31.47	34.33	37.19	40.05