* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 240 | -31.5 | -11.6% | +75.3 | 82.16 | 95.85 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 |
24M03 | 271.5 | -29.5 | -9.8% | +101 | 81.12 | 94.64 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
24M02 | 301 | +26 | +9.45% | +126 | 79.98 | 93.31 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
24M01 | 275 | -2 | -0.72% | +110 | 78.66 | 91.77 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 |
23M12 | 277 | -12 | -4.15% | +115 | 77.48 | 90.39 | 103.3 | 116.2 | 129.1 | 142 | 155 | 167.9 | 180.8 |
23M11 | 289 | -8 | -2.69% | +127 | 76.22 | 88.93 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.9 |
23M10 | 297 | -39 | -11.6% | +138 | 74.91 | 87.39 | 99.88 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
23M09 | 336 | +0.5 | +0.15% | +174 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 |
23M08 | 335.5 | -56 | -14.3% | +180 | 71.99 | 83.99 | 95.99 | 108 | 120 | 132 | 144 | 156 | 168 |
23M07 | 391.5 | -32.5 | -7.67% | +233 | 70.44 | 82.18 | 93.92 | 105.7 | 117.4 | 129.1 | 140.9 | 152.6 | 164.4 |
23M06 | 424 | +29.5 | +7.48% | +271 | 68.61 | 80.04 | 91.48 | 102.9 | 114.3 | 125.8 | 137.2 | 148.7 | 160.1 |
23M05 | 394.5 | -6.5 | -1.62% | +255 | 66.62 | 77.73 | 88.83 | 99.94 | 111 | 122.1 | 133.2 | 144.4 | 155.5 |
23M04 | 401 | +5.5 | +1.39% | +272 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
23M03 | 395.5 | +71.5 | +22.1% | +278 | 62.85 | 73.32 | 83.8 | 94.27 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |
23M02 | 324 | -1.5 | -0.46% | +219 | 60.98 | 71.14 | 81.3 | 91.46 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
23M01 | 325.5 | +27 | +9.05% | +228 | 59.47 | 69.39 | 79.3 | 89.21 | 99.12 | 109 | 118.9 | 128.9 | 138.8 |
22M12 | 298.5 | +33 | +12.4% | +209 | 57.95 | 67.61 | 77.27 | 86.93 | 96.59 | 106.2 | 115.9 | 125.6 | 135.2 |
22M11 | 265.5 | +18.5 | +7.49% | +182 | 56.57 | 66 | 75.43 | 84.85 | 94.28 | 103.7 | 113.1 | 122.6 | 132 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 247 | -35.5 | -12.6% | +168 | 55.34 | 64.57 | 73.79 | 83.01 | 92.24 | 101.5 | 110.7 | 119.9 | 129.1 |
22M09 | 282.5 | -36 | -11.3% | +213 | 54.2 | 63.24 | 72.27 | 81.3 | 90.34 | 99.37 | 108.4 | 117.4 | 126.5 |
22M08 | 318.5 | -9 | -2.75% | +261 | 52.91 | 61.73 | 70.55 | 79.37 | 88.18 | 97 | 105.8 | 114.6 | 123.5 |
22M07 | 327.5 | +42.5 | +14.9% | +282 | 51.43 | 60 | 68.58 | 77.15 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
22M06 | 285 | +26 | +10% | +243 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.81 | 108.1 | 116.4 |
22M05 | 259 | +9 | +3.6% | +220 | 48.59 | 56.69 | 64.79 | 72.89 | 80.99 | 89.09 | 97.18 | 105.3 | 113.4 |
22M04 | 250 | -29.5 | -10.6% | +216 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
22M03 | 279.5 | +9.5 | +3.52% | +263 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
22M02 | 270 | +3.5 | +1.31% | +260 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 |
22M01 | 266.5 | -16.5 | -5.83% | +265 | 43.78 | 51.08 | 58.38 | 65.67 | 72.97 | 80.27 | 87.56 | 94.86 | 102.2 |
21M12 | 283 | -0.5 | -0.18% | +299 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
21M11 | 283.5 | -34.5 | -10.8% | +312 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.59 | 89.48 | 96.36 |
21M10 | 318 | +9 | +2.91% | +377 | 40 | 46.67 | 53.33 | 60 | 66.67 | 73.33 | 80 | 86.67 | 93.33 |
21M09 | 309 | -5 | -1.59% | +381 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 | 70.67 | 77.1 | 83.52 | 89.95 |
21M08 | 314 | -43.5 | -12.2% | +407 | 37.12 | 43.31 | 49.5 | 55.69 | 61.87 | 68.06 | 74.25 | 80.43 | 86.62 |
21M07 | 357.5 | +12.5 | +3.62% | +501 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
21M06 | 345 | +41 | +13.5% | +507 | 34.1 | 39.79 | 45.47 | 51.16 | 56.84 | 62.52 | 68.21 | 73.89 | 79.58 |
21M05 | 304 | -5.5 | -1.78% | +460 | 32.56 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 309.5 | -13.5 | -4.18% | +494 | 31.25 | 36.46 | 41.67 | 46.87 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
21M03 | 323 | +81 | +33.5% | +547 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
21M02 | 242 | +13 | +5.68% | +408 | 28.57 | 33.34 | 38.1 | 42.86 | 47.62 | 52.38 | 57.15 | 61.91 | 66.67 |
21M01 | 229 | -10 | -4.18% | +399 | 27.56 | 32.15 | 36.74 | 41.34 | 45.93 | 50.52 | 55.12 | 59.71 | 64.3 |
20M12 | 239 | -57.5 | -19.4% | +440 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 |
20M11 | 296.5 | +40 | +15.6% | +598 | 25.48 | 29.73 | 33.98 | 38.23 | 42.47 | 46.72 | 50.97 | 55.22 | 59.46 |
20M10 | 256.5 | -6.5 | -2.47% | +538 | 24.13 | 28.15 | 32.17 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.31 |
20M09 | 263 | +12 | +4.78% | +587 | 22.98 | 26.81 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 |
20M08 | 251 | +75 | +42.6% | +590 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 |
20M07 | 176 | +3 | +1.73% | +410 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.83 | 48.28 |
20M06 | 173 | +31 | +21.8% | +420 | 19.95 | 23.28 | 26.6 | 29.93 | 33.26 | 36.58 | 39.91 | 43.23 | 46.56 |
20M05 | 142 | +56 | +65.1% | +344 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
20M04 | 86 | +21.7 | +33.7% | +177 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.24 | 40.35 | 43.45 |
20M03 | 64.3 | -15.8 | -19.7% | +110 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.75 | 42.81 |
20M02 | 80.1 | -5.9 | -6.86% | +164 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.44 |
20M01 | 86 | +18.5 | +27.4% | +188 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.86 | 41.85 |
19M12 | 67.5 | -1.1 | -1.6% | +129 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
19M11 | 68.6 | -1.1 | -1.58% | +135 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.03 | 37.95 | 40.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 69.7 | +17.8 | +34.3% | +141 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
19M09 | 51.9 | +2.8 | +5.7% | +81.3 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.48 | 34.35 | 37.21 | 40.07 |
19M08 | 49.1 | +10.15 | +26.1% | +72.4 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
19M07 | 38.95 | +4.4 | +12.7% | +37.4 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
19M06 | 34.55 | +2.35 | +7.3% | +21.7 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
19M05 | 32.2 | +2.3 | +7.69% | +13.5 | 17.02 | 19.85 | 22.69 | 25.52 | 28.36 | 31.2 | 34.03 | 36.87 | 39.7 |
19M04 | 29.9 | +1 | +3.46% | +5.32 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.74 |
19M03 | 28.9 | +1.4 | +5.09% | +1.6 | 17.07 | 19.91 | 22.76 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
19M02 | 27.5 | +0.45 | +1.66% | -3.29 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 |
19M01 | 27.05 | +1.9 | +7.55% | -4.75 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
18M12 | 25.15 | -0.9 | -3.45% | -11.3 | 17.02 | 19.86 | 22.69 | 25.53 | 28.36 | 31.2 | 34.04 | 36.87 | 39.71 |
18M11 | 26.05 | +1.05 | +4.2% | -8.08 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
18M10 | 25 | -1.45 | -5.48% | -11.8 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 |
18M09 | 26.45 | -0.65 | -2.4% | -6.73 | 17.02 | 19.85 | 22.69 | 25.52 | 28.36 | 31.2 | 34.03 | 36.87 | 39.7 |
18M08 | 27.1 | -0.65 | -2.34% | -4.48 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
18M07 | 27.75 | -2.1 | -7.04% | -2.33 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.78 |
18M06 | 29.85 | -0.8 | -2.61% | +4.87 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.16 | 37 | 39.85 |
18M05 | 30.65 | -0.15 | -0.49% | +7.42 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 30.8 | -3 | -8.88% | +7.5 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
18M03 | 33.8 | +5.65 | +20.1% | +17.3 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
18M02 | 28.15 | -3.55 | -11.2% | -2.55 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.66 | 37.55 | 40.44 |
18M01 | 31.7 | +5.15 | +19.4% | +9.28 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
17M12 | 26.55 | -0.9 | -3.28% | -8.63 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.78 | 40.68 |
17M11 | 27.45 | +1.25 | +4.77% | -5.91 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 |
17M10 | 26.2 | -0.55 | -2.06% | -10.6 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
17M09 | 26.75 | -0.25 | -0.93% | -9.55 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 |
17M08 | 27 | +1.05 | +4.05% | -9.82 | 17.96 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.92 | 41.92 |
17M07 | 25.95 | -0.1 | -0.38% | -14.2 | 18.15 | 21.17 | 24.2 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
17M06 | 26.05 | -0.55 | -2.07% | -15.5 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.14 |
17M05 | 26.6 | -2.2 | -7.64% | -14.7 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
17M04 | 28.8 | +2.65 | +10.1% | -8.58 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.81 | 40.96 | 44.11 |
17M03 | 26.15 | +2.8 | +12% | -17.8 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 |
17M02 | 23.35 | +0.6 | +2.64% | -27.5 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 |
17M01 | 22.75 | -0.05 | -0.22% | -29.7 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.32 |
16M12 | 22.8 | +1.65 | +7.8% | -29.8 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.73 | 38.97 | 42.22 | 45.47 |
16M11 | 21.15 | -1.65 | -7.24% | -35.1 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 22.8 | -0.15 | -0.65% | -30.3 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 35.99 | 39.27 | 42.54 | 45.81 |
16M09 | 22.95 | +0.7 | +3.15% | -30.1 | 19.69 | 22.97 | 26.25 | 29.54 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
16M08 | 22.25 | -0.25 | -1.11% | -32.4 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.09 |
16M07 | 22.5 | -0.65 | -2.81% | -31.9 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
16M06 | 23.15 | -0.95 | -3.94% | -30.2 | 19.89 | 23.21 | 26.52 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
16M05 | 24.1 | +0.45 | +1.9% | -27.6 | 19.98 | 23.31 | 26.64 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
16M04 | 23.65 | -0.05 | -0.21% | -29.4 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 |
16M03 | 23.7 | -0.6 | -2.47% | -29.5 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 |
16M02 | 24.3 | +0.15 | +0.62% | -28 | 20.26 | 23.64 | 27.01 | 30.39 | 33.76 | 37.14 | 40.52 | 43.89 | 47.27 |
16M01 | 24.15 | -0.35 | -1.43% | -28.9 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 |
15M12 | 24.5 | -1.5 | -5.77% | -28.3 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
15M11 | 26 | +0.7 | +2.77% | -24.4 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.25 | 44.68 | 48.12 |
15M10 | 25.3 | +1.75 | +7.43% | -26.8 | 20.73 | 24.19 | 27.64 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
15M09 | 23.55 | +2.05 | +9.53% | -32.2 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
15M08 | 21.5 | -4.4 | -17% | -38.6 | 21 | 24.5 | 28 | 31.5 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
15M07 | 25.9 | -3.3 | -11.3% | -26.8 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
15M06 | 29.2 | -1.15 | -3.79% | -18.6 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 |
15M05 | 30.35 | -3.45 | -10.2% | -16.5 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 33.8 | -1.95 | -5.45% | -8.11 | 22.07 | 25.75 | 29.43 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 |
15M03 | 35.75 | +5.1 | +16.6% | -3.81 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.31 | 52.03 |
15M02 | 30.65 | -0.95 | -3.01% | -18.5 | 22.56 | 26.32 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
15M01 | 31.6 | -0.85 | -2.62% | -17 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
14M12 | 32.45 | +3.6 | +12.5% | -15.3 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
14M11 | 28.85 | -2.75 | -8.7% | -24.9 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
14M10 | 31.6 | -2.05 | -6.09% | -18 | 23.13 | 26.99 | 30.84 | 34.7 | 38.56 | 42.41 | 46.27 | 50.12 | 53.98 |
14M09 | 33.65 | -0.55 | -1.61% | | | | | | | | | | |
14M08 | 34.2 | -1 | -2.84% | | | | | | | | | | |
14M07 | 35.2 | -4.6 | -11.6% | | | | | | | | | | |
14M06 | 39.8 | +0.25 | +0.63% | | | | | | | | | | |
14M05 | 39.55 | +6.05 | +18.1% | | | | | | | | | | |
14M04 | 33.5 | -8.8 | -20.8% | | | | | | | | | | |
14M03 | 42.3 | +4.1 | +10.7% | | | | | | | | | | |
14M02 | 38.2 | +0.75 | +2% | | | | | | | | | | |
14M01 | 37.45 | +11 | +41.6% | | | | | | | | | | |
13M12 | 26.45 | +0.1 | +0.38% | | | | | | | | | | |
13M11 | 26.35 | +1.95 | +7.99% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 24.4 | -0.6 | -2.4% | | | | | | | | | | |
13M09 | 25 | +0.6 | +2.46% | | | | | | | | | | |
13M08 | 24.4 | -1.7 | -6.51% | | | | | | | | | | |
13M07 | 26.1 | -1 | -3.69% | | | | | | | | | | |
13M06 | 27.1 | +6.65 | +32.5% | | | | | | | | | | |
13M05 | 20.45 | +1.05 | +5.41% | | | | | | | | | | |
13M04 | 19.4 | -2 | -9.35% | | | | | | | | | | |
13M03 | 21.4 | -2 | -8.55% | | | | | | | | | | |
13M02 | 23.4 | +2.05 | +9.6% | | | | | | | | | | |
13M01 | 21.35 | -0.5 | -2.29% | | | | | | | | | | |
12M12 | 21.85 | +1.55 | +7.64% | | | | | | | | | | |
12M11 | 20.3 | +1.25 | +6.56% | | | | | | | | | | |
12M10 | 19.05 | -4.95 | -20.6% | | | | | | | | | | |
12M09 | 24 | +1.3 | +5.73% | | | | | | | | | | |
12M08 | 22.7 | +1 | +4.61% | | | | | | | | | | |
12M07 | 21.7 | -1.2 | -5.24% | | | | | | | | | | |
12M06 | 22.9 | +1.9 | +9.05% | | | | | | | | | | |
12M05 | 21 | -0.3 | -1.41% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 21.3 | -3.6 | -14.5% | | | | | | | | | | |
12M03 | 24.9 | -4.3 | -14.7% | | | | | | | | | | |
12M02 | 29.2 | -1 | -3.31% | | | | | | | | | | |
12M01 | 30.2 | +7.85 | +35.1% | | | | | | | | | | |
11M12 | 22.35 | -1.65 | -6.87% | | | | | | | | | | |
11M11 | 24 | -3.9 | -14% | | | | | | | | | | |
11M10 | 27.9 | +4 | +16.7% | | | | | | | | | | |
11M09 | 23.9 | -6.4 | -21.1% | | | | | | | | | | |
11M08 | 30.3 | -7.1 | -19% | | | | | | | | | | |
11M07 | 37.4 | +0.3 | +0.81% | | | | | | | | | | |
11M06 | 37.1 | -3.8 | -9.29% | | | | | | | | | | |
11M05 | 40.9 | -6.4 | -13.5% | | | | | | | | | | |
11M04 | 47.3 | -2.7 | -5.4% | | | | | | | | | | |
11M03 | 50 | +11.15 | +28.7% | | | | | | | | | | |
11M02 | 38.85 | +11.85 | +43.9% | | | | | | | | | | |
11M01 | 27 | +0.75 | +2.86% | | | | | | | | | | |
10M12 | 26.25 | +0.35 | +1.35% | | | | | | | | | | |
10M11 | 25.9 | -1.2 | -4.43% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 27.1 | -1.9 | -6.55% | | | | | | | | | | |
10M09 | 29 | +2.2 | +8.21% | | | | | | | | | | |
10M08 | 26.8 | -1.2 | -4.29% | | | | | | | | | | |
10M07 | 28 | +3.75 | +15.5% | | | | | | | | | | |
10M06 | 24.25 | -0.25 | -1.02% | | | | | | | | | | |
10M05 | 24.5 | -6.7 | -21.5% | | | | | | | | | | |
10M04 | 31.2 | -0.9 | -2.8% | | | | | | | | | | |
10M03 | 32.1 | +1.85 | +6.12% | | | | | | | | | | |
10M02 | 30.25 | -2.75 | -8.33% | | | | | | | | | | |
10M01 | 33 | -3.5 | -9.59% | | | | | | | | | | |
09M12 | 36.5 | -0.3 | -0.82% | | | | | | | | | | |
09M11 | 36.8 | +4.1 | +12.5% | | | | | | | | | | |
09M10 | 32.7 | -1.75 | -5.08% | | | | | | | | | | |
09M09 | 34.45 | +1.05 | +3.14% | | | | | | | | | | |
09M08 | 33.4 | -11.6 | -25.8% | | | | | | | | | | |
09M07 | 45 | +14.9 | +49.5% | | | | | | | | | | |
09M06 | 30.1 | -5.6 | -15.7% | | | | | | | | | | |
09M05 | 35.7 | -0.95 | -2.59% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 36.65 | +9.05 | +32.8% | | | | | | | | | | |
09M03 | 27.6 | +4.2 | +17.9% | | | | | | | | | | |
09M02 | 23.4 | +0.6 | +2.63% | | | | | | | | | | |
09M01 | 22.8 | +0.8 | +3.64% | | | | | | | | | | |
08M12 | 22 | -3 | -12% | | | | | | | | | | |
08M11 | 25 | -3.55 | -12.4% | | | | | | | | | | |
08M10 | 28.55 | +0.55 | +1.96% | | | | | | | | | | |
08M09 | 28 | -3.8 | -11.9% | | | | | | | | | | |
08M08 | 31.8 | -2.25 | -6.61% | | | | | | | | | | |
08M07 | 34.05 | -3.95 | -10.4% | | | | | | | | | | |
08M06 | 38 | -7 | -15.6% | | | | | | | | | | |
08M05 | 45 | -4 | -8.16% | | | | | | | | | | |
08M04 | 49 | +5.1 | +11.6% | | | | | | | | | | |
08M03 | 43.9 | +1.2 | +2.81% | | | | | | | | | | |
08M02 | 42.7 | +4.95 | +13.1% | | | | | | | | | | |
08M01 | 37.75 | -2.65 | -6.56% | | | | | | | | | | |
07M12 | 40.4 | -3.1 | -7.13% | | | | | | | | | | |
07M11 | 43.5 | -14.5 | -25% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 58 | -13 | -18.3% | | | | | | | | | | |
07M09 | 71 | +7.7 | +12.2% | | | | | | | | | | |
07M08 | 63.3 | -30.7 | -32.7% | | | | | | | | | | |
07M07 | 94 | +25 | +36.2% | | | | | | | | | | |
07M06 | 69 | +2.2 | +3.29% | | | | | | | | | | |
07M05 | 66.8 | -1.2 | -1.76% | | | | | | | | | | |
07M04 | 68 | -4.9 | -6.72% | | | | | | | | | | |
07M03 | 72.9 | +31.85 | +77.6% | | | | | | | | | | |
07M02 | 41.05 | +5.05 | +14% | | | | | | | | | | |
07M01 | 36 | -1.65 | -4.38% | | | | | | | | | | |
06M12 | 37.65 | +2.05 | +5.76% | | | | | | | | | | |
06M11 | 35.6 | +1.4 | +4.09% | | | | | | | | | | |
06M10 | 34.2 | -0.8 | -2.29% | | | | | | | | | | |
06M09 | 35 | -0.65 | -1.82% | | | | | | | | | | |
06M08 | 35.65 | -1.95 | -5.19% | | | | | | | | | | |
06M07 | 37.6 | -3.6 | -8.74% | | | | | | | | | | |
06M06 | 41.2 | -4 | -8.85% | | | | | | | | | | |
06M05 | 45.2 | +4.1 | +9.98% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 41.1 | +0.9 | +2.24% | | | | | | | | | | |
06M03 | 40.2 | -7.3 | -15.4% | | | | | | | | | | |
06M02 | 47.5 | -2.1 | -4.23% | | | | | | | | | | |
06M01 | 49.6 | +0.9 | +1.85% | | | | | | | | | | |
05M12 | 48.7 | +0.6 | +1.25% | | | | | | | | | | |
05M11 | 48.1 | -0.9 | -1.84% | | | | | | | | | | |
05M10 | 49 | -3.5 | -6.67% | | | | | | | | | | |
05M09 | 52.5 | -17.6 | -25.1% | | | | | | | | | | |
05M08 | 70.1 | -13 | -15.6% | | | | | | | | | | |
05M07 | 83.1 | -3 | -3.48% | | | | | | | | | | |
05M06 | 86.1 | +4 | +4.87% | | | | | | | | | | |
05M05 | 82.1 | +2.3 | +2.88% | | | | | | | | | | |
05M04 | 79.8 | -8.9 | -10% | | | | | | | | | | |
05M03 | 88.7 | -0.3 | -0.34% | | | | | | | | | | |
05M02 | 89 | +28.5 | +47.1% | | | | | | | | | | |
05M01 | 60.5 | +16 | +36% | | | | | | | | | | |
04M12 | 44.5 | +1.1 | +2.53% | | | | | | | | | | |
04M11 | 43.4 | +5.4 | +14.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |