Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3218 大學光權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
240 240.5 -0.5 -0.21% 1.66% 242.5 243.5 239.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4731.14億 964 0.5張/筆 240.8元 6.4 19.45 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3408,205萬 1,239 0.3張/筆 241.3元 -4.5 (-1.84%)

連漲連跌: 連2跌  ( -5元 / -2.04%)        
財報評分: 最新84分 / 平均67分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線:
3218 大學光 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04240-31.5-11.6%+75.382.1695.85109.5123.2136.9150.6164.3178191.7
24M03271.5-29.5-9.8%+10181.1294.64108.2121.7135.2148.7162.2175.8189.3
24M02301+26+9.45%+12679.9893.31106.6120133.3146.6160173.3186.6
24M01275-2-0.72%+11078.6691.77104.9118131.1144.2157.3170.4183.5
23M12277-12-4.15%+11577.4890.39103.3116.2129.1142155167.9180.8
23M11289-8-2.69%+12776.2288.93101.6114.3127139.7152.4165.1177.9
23M10297-39-11.6%+13874.9187.3999.88112.4124.8137.3149.8162.3174.8
23M09336+0.5+0.15%+17473.5585.898.06110.3122.6134.8147.1159.4171.6
23M08335.5-56-14.3%+18071.9983.9995.99108120132144156168
23M07391.5-32.5-7.67%+23370.4482.1893.92105.7117.4129.1140.9152.6164.4
23M06424+29.5+7.48%+27168.6180.0491.48102.9114.3125.8137.2148.7160.1
23M05394.5-6.5-1.62%+25566.6277.7388.8399.94111122.1133.2144.4155.5
23M04401+5.5+1.39%+27264.7575.5586.3497.13107.9118.7129.5140.3151.1
23M03395.5+71.5+22.1%+27862.8573.3283.894.27104.7115.2125.7136.2146.6
23M02324-1.5-0.46%+21960.9871.1481.391.46101.6111.8122132.1142.3
23M01325.5+27+9.05%+22859.4769.3979.389.2199.12109118.9128.9138.8
22M12298.5+33+12.4%+20957.9567.6177.2786.9396.59106.2115.9125.6135.2
22M11265.5+18.5+7.49%+18256.576675.4384.8594.28103.7113.1122.6132
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10247-35.5-12.6%+16855.3464.5773.7983.0192.24101.5110.7119.9129.1
22M09282.5-36-11.3%+21354.263.2472.2781.390.3499.37108.4117.4126.5
22M08318.5-9-2.75%+26152.9161.7370.5579.3788.1897105.8114.6123.5
22M07327.5+42.5+14.9%+28251.436068.5877.1585.7294.29102.9111.4120
22M06285+26+10%+24349.958.2266.5474.8583.1791.4999.81108.1116.4
22M05259+9+3.6%+22048.5956.6964.7972.8980.9989.0997.18105.3113.4
22M04250-29.5-10.6%+21647.455.363.271.17986.994.8102.7110.6
22M03279.5+9.5+3.52%+26346.2653.9761.6869.3977.184.8192.52100.2107.9
22M02270+3.5+1.31%+26044.9952.4859.9867.4874.9882.4789.9797.47105
22M01266.5-16.5-5.83%+26543.7851.0858.3865.6772.9780.2787.5694.86102.2
21M12283-0.5-0.18%+29942.649.756.863.97178.185.292.399.4
21M11283.5-34.5-10.8%+31241.348.1855.0661.9568.8375.7182.5989.4896.36
21M10318+9+2.91%+3774046.6753.336066.6773.338086.6793.33
21M09309-5-1.59%+38138.5544.9751.457.8264.2570.6777.183.5289.95
21M08314-43.5-12.2%+40737.1243.3149.555.6961.8768.0674.2580.4386.62
21M07357.5+12.5+3.62%+50135.741.6647.6153.5659.5165.4671.4177.3683.31
21M06345+41+13.5%+50734.139.7945.4751.1656.8462.5268.2173.8979.58
21M05304-5.5-1.78%+46032.5637.9943.4248.8554.2859.765.1370.5675.98
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04309.5-13.5-4.18%+49431.2536.4641.6746.8752.0857.2962.567.7172.92
21M03323+81+33.5%+54729.9434.9339.9244.9149.954.8959.8864.8769.86
21M02242+13+5.68%+40828.5733.3438.142.8647.6252.3857.1561.9166.67
21M01229-10-4.18%+39927.5632.1536.7441.3445.9350.5255.1259.7164.3
20M12239-57.5-19.4%+44026.5530.9735.439.8244.2548.6753.157.5261.94
20M11296.5+40+15.6%+59825.4829.7333.9838.2342.4746.7250.9755.2259.46
20M10256.5-6.5-2.47%+53824.1328.1532.1736.240.2244.2448.2652.2856.31
20M09263+12+4.78%+58722.9826.8130.6534.4838.3142.1445.9749.853.63
20M08251+75+42.6%+59021.8125.4529.0932.7236.3639.9943.6347.2650.9
20M07176+3+1.73%+41020.6924.1427.5931.0434.4937.9441.3944.8348.28
20M06173+31+21.8%+42019.9523.2826.629.9333.2636.5839.9143.2346.56
20M05142+56+65.1%+34419.2122.4125.6128.8132.0235.2238.4241.6244.82
20M0486+21.7+33.7%+17718.6221.7324.8327.9331.0434.1437.2440.3543.45
20M0364.3-15.8-19.7%+11018.3521.4124.4627.5230.5833.6436.739.7542.81
20M0280.1-5.9-6.86%+16418.1921.2224.2527.2830.3133.3436.3739.442.44
20M0186+18.5+27.4%+18817.9420.9323.9226.9129.932.8935.8838.8641.85
19M1267.5-1.1-1.6%+12917.6720.6223.5626.5129.4532.435.3438.2941.24
19M1168.6-1.1-1.58%+13517.5220.4423.3626.2829.232.1235.0337.9540.87
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1069.7+17.8+34.3%+14117.3620.2523.1426.0428.9331.8234.7237.6140.5
19M0951.9+2.8+5.7%+81.317.1720.0422.925.7628.6231.4834.3537.2140.07
19M0849.1+10.15+26.1%+72.417.0919.9322.7825.6328.4831.3234.1737.0239.87
19M0738.95+4.4+12.7%+37.417.0119.8422.6825.5128.3531.1834.0236.8539.68
19M0634.55+2.35+7.3%+21.717.0419.8822.7225.5628.431.2434.0836.9239.76
19M0532.2+2.3+7.69%+13.517.0219.8522.6925.5228.3631.234.0336.8739.7
19M0429.9+1+3.46%+5.3217.0319.8722.7125.5528.3931.2334.0736.9139.74
19M0328.9+1.4+5.09%+1.617.0719.9122.7625.628.4431.2934.1336.9839.82
19M0227.5+0.45+1.66%-3.2917.0619.922.7525.5928.4331.2834.1236.9639.81
19M0127.05+1.9+7.55%-4.7517.0419.8822.7225.5628.431.2434.0836.9239.76
18M1225.15-0.9-3.45%-11.317.0219.8622.6925.5328.3631.234.0436.8739.71
18M1126.05+1.05+4.2%-8.081719.8422.6725.528.3431.1734.0136.8439.67
18M1025-1.45-5.48%-11.81719.8322.6625.528.3331.163436.8339.66
18M0926.45-0.65-2.4%-6.7317.0219.8522.6925.5228.3631.234.0336.8739.7
18M0827.1-0.65-2.34%-4.4817.0219.8622.725.5328.3731.2134.0536.8839.72
18M0727.75-2.1-7.04%-2.3317.0519.8922.7325.5728.4131.2534.0936.9339.78
18M0629.85-0.8-2.61%+4.8717.0819.9222.7725.6228.4631.3134.163739.85
18M0530.65-0.15-0.49%+7.4217.1219.9722.8325.6828.5331.3834.2437.0939.94
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0430.8-3-8.88%+7.517.1920.0622.9225.7928.6531.5234.3837.2540.11
18M0333.8+5.65+20.1%+17.317.2820.1623.0425.9228.831.6834.5637.4440.32
18M0228.15-3.55-11.2%-2.5517.3320.2223.112628.8931.7834.6637.5540.44
18M0131.7+5.15+19.4%+9.2817.420.3123.2126.1129.0131.9134.8137.7140.61
17M1226.55-0.9-3.28%-8.6317.4420.3423.2526.1529.0631.9634.8737.7840.68
17M1127.45+1.25+4.77%-5.9117.520.4223.3426.2629.1732.0935.0137.9340.84
17M1026.2-0.55-2.06%-10.617.5820.5223.4526.3829.3132.2435.1738.141.03
17M0926.75-0.25-0.93%-9.5517.7420.723.6626.6229.5732.5335.4938.4441.4
17M0827+1.05+4.05%-9.8217.9620.9623.9526.9529.9432.9435.9338.9241.92
17M0725.95-0.1-0.38%-14.218.1521.1724.227.2230.2433.2736.2939.3242.34
17M0626.05-0.55-2.07%-15.518.4921.5724.6527.7330.8133.8936.9740.0543.14
17M0526.6-2.2-7.64%-14.718.721.8224.9428.0531.1734.2937.440.5243.64
17M0428.8+2.65+10.1%-8.5818.922.0525.228.3531.534.6537.8140.9644.11
17M0326.15+2.8+12%-17.819.122.2825.4628.6531.8335.0138.241.3844.56
17M0223.35+0.6+2.64%-27.519.3322.5525.782932.2235.4438.6641.8945.11
17M0122.75-0.05-0.22%-29.719.4222.6625.8929.1332.3735.638.8442.0845.32
16M1222.8+1.65+7.8%-29.819.4922.7325.9829.2332.4835.7338.9742.2245.47
16M1121.15-1.65-7.24%-35.119.5622.8226.0829.3432.635.8639.1242.3845.64
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1022.8-0.15-0.65%-30.319.6322.9126.1829.4532.7235.9939.2742.5445.81
16M0922.95+0.7+3.15%-30.119.6922.9726.2529.5432.8236.139.3842.6645.94
16M0822.25-0.25-1.11%-32.419.7523.0426.3329.6332.9236.2139.542.7946.09
16M0722.5-0.65-2.81%-31.919.8223.1226.4229.7333.0336.3339.6442.9446.24
16M0623.15-0.95-3.94%-30.219.8923.2126.5229.8433.1636.4739.7943.146.42
16M0524.1+0.45+1.9%-27.619.9823.3126.6429.9833.3136.6439.9743.346.63
16M0423.65-0.05-0.21%-29.420.0923.4426.7930.1333.4836.8340.1843.5346.87
16M0323.7-0.6-2.47%-29.520.1823.5426.930.2633.6336.9940.3543.7247.08
16M0224.3+0.15+0.62%-2820.2623.6427.0130.3933.7637.1440.5243.8947.27
16M0124.15-0.35-1.43%-28.920.3723.7727.1730.5633.9637.3540.7544.1547.54
15M1224.5-1.5-5.77%-28.320.523.9227.3430.7534.1737.594144.4247.84
15M1126+0.7+2.77%-24.420.6224.0627.530.9334.3737.8141.2544.6848.12
15M1025.3+1.75+7.43%-26.820.7324.1927.6431.134.5638.0141.4744.9248.38
15M0923.55+2.05+9.53%-32.220.8524.3327.831.2834.7538.2341.745.1848.65
15M0821.5-4.4-17%-38.62124.52831.534.9938.4941.9945.4948.99
15M0725.9-3.3-11.3%-26.821.2424.7828.3231.8635.438.9442.4846.0249.56
15M0629.2-1.15-3.79%-18.621.5325.1128.732.2935.8839.4643.0546.6450.23
15M0530.35-3.45-10.2%-16.521.8125.4529.0832.7236.3539.9943.6247.2650.89
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0433.8-1.95-5.45%-8.1122.0725.7529.4333.136.7840.4644.1447.8251.49
15M0335.75+5.1+16.6%-3.8122.326.0229.7333.4537.1740.8844.648.3152.03
15M0230.65-0.95-3.01%-18.522.5626.3230.0933.8537.6141.3745.1348.8952.65
15M0131.6-0.85-2.62%-1722.8626.6630.4734.2838.0941.945.7149.5253.33
14M1232.45+3.6+12.5%-15.32326.8330.6734.538.3342.174649.8353.67
14M1128.85-2.75-8.7%-24.923.0626.930.7534.5938.4342.2846.1249.9653.81
14M1031.6-2.05-6.09%-1823.1326.9930.8434.738.5642.4146.2750.1253.98
14M0933.65-0.55-1.61%
14M0834.2-1-2.84%
14M0735.2-4.6-11.6%
14M0639.8+0.25+0.63%
14M0539.55+6.05+18.1%
14M0433.5-8.8-20.8%
14M0342.3+4.1+10.7%
14M0238.2+0.75+2%
14M0137.45+11+41.6%
13M1226.45+0.1+0.38%
13M1126.35+1.95+7.99%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1024.4-0.6-2.4%
13M0925+0.6+2.46%
13M0824.4-1.7-6.51%
13M0726.1-1-3.69%
13M0627.1+6.65+32.5%
13M0520.45+1.05+5.41%
13M0419.4-2-9.35%
13M0321.4-2-8.55%
13M0223.4+2.05+9.6%
13M0121.35-0.5-2.29%
12M1221.85+1.55+7.64%
12M1120.3+1.25+6.56%
12M1019.05-4.95-20.6%
12M0924+1.3+5.73%
12M0822.7+1+4.61%
12M0721.7-1.2-5.24%
12M0622.9+1.9+9.05%
12M0521-0.3-1.41%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0421.3-3.6-14.5%
12M0324.9-4.3-14.7%
12M0229.2-1-3.31%
12M0130.2+7.85+35.1%
11M1222.35-1.65-6.87%
11M1124-3.9-14%
11M1027.9+4+16.7%
11M0923.9-6.4-21.1%
11M0830.3-7.1-19%
11M0737.4+0.3+0.81%
11M0637.1-3.8-9.29%
11M0540.9-6.4-13.5%
11M0447.3-2.7-5.4%
11M0350+11.15+28.7%
11M0238.85+11.85+43.9%
11M0127+0.75+2.86%
10M1226.25+0.35+1.35%
10M1125.9-1.2-4.43%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1027.1-1.9-6.55%
10M0929+2.2+8.21%
10M0826.8-1.2-4.29%
10M0728+3.75+15.5%
10M0624.25-0.25-1.02%
10M0524.5-6.7-21.5%
10M0431.2-0.9-2.8%
10M0332.1+1.85+6.12%
10M0230.25-2.75-8.33%
10M0133-3.5-9.59%
09M1236.5-0.3-0.82%
09M1136.8+4.1+12.5%
09M1032.7-1.75-5.08%
09M0934.45+1.05+3.14%
09M0833.4-11.6-25.8%
09M0745+14.9+49.5%
09M0630.1-5.6-15.7%
09M0535.7-0.95-2.59%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0436.65+9.05+32.8%
09M0327.6+4.2+17.9%
09M0223.4+0.6+2.63%
09M0122.8+0.8+3.64%
08M1222-3-12%
08M1125-3.55-12.4%
08M1028.55+0.55+1.96%
08M0928-3.8-11.9%
08M0831.8-2.25-6.61%
08M0734.05-3.95-10.4%
08M0638-7-15.6%
08M0545-4-8.16%
08M0449+5.1+11.6%
08M0343.9+1.2+2.81%
08M0242.7+4.95+13.1%
08M0137.75-2.65-6.56%
07M1240.4-3.1-7.13%
07M1143.5-14.5-25%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1058-13-18.3%
07M0971+7.7+12.2%
07M0863.3-30.7-32.7%
07M0794+25+36.2%
07M0669+2.2+3.29%
07M0566.8-1.2-1.76%
07M0468-4.9-6.72%
07M0372.9+31.85+77.6%
07M0241.05+5.05+14%
07M0136-1.65-4.38%
06M1237.65+2.05+5.76%
06M1135.6+1.4+4.09%
06M1034.2-0.8-2.29%
06M0935-0.65-1.82%
06M0835.65-1.95-5.19%
06M0737.6-3.6-8.74%
06M0641.2-4-8.85%
06M0545.2+4.1+9.98%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0441.1+0.9+2.24%
06M0340.2-7.3-15.4%
06M0247.5-2.1-4.23%
06M0149.6+0.9+1.85%
05M1248.7+0.6+1.25%
05M1148.1-0.9-1.84%
05M1049-3.5-6.67%
05M0952.5-17.6-25.1%
05M0870.1-13-15.6%
05M0783.1-3-3.48%
05M0686.1+4+4.87%
05M0582.1+2.3+2.88%
05M0479.8-8.9-10%
05M0388.7-0.3-0.34%
05M0289+28.5+47.1%
05M0160.5+16+36%
04M1244.5+1.1+2.53%
04M1143.4+5.4+14.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。