* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/26 | 240 | -0.5 | -0.21% | +75 | 82.29 | 96.01 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
04/25 | 240.5 | -4.5 | -1.84% | +75.5 | 82.24 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
04/24 | 245 | +1.5 | +0.62% | +78.9 | 82.19 | 95.89 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
04/23 | 243.5 | +7.5 | +3.18% | +77.9 | 82.14 | 95.83 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 |
04/22 | 236 | -10.5 | -4.26% | +72.5 | 82.09 | 95.77 | 109.5 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.5 |
04/19 | 246.5 | -9 | -3.52% | +80.3 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
04/18 | 255.5 | +2.5 | +0.99% | +87 | 81.99 | 95.65 | 109.3 | 123 | 136.6 | 150.3 | 164 | 177.6 | 191.3 |
04/17 | 260 | +4 | +1.56% | +90.4 | 81.93 | 95.59 | 109.2 | 122.9 | 136.6 | 150.2 | 163.9 | 177.5 | 191.2 |
04/16 | 256 | -11 | -4.12% | +87.6 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191 |
04/15 | 267 | -2.5 | -0.93% | +95.8 | 81.82 | 95.46 | 109.1 | 122.7 | 136.4 | 150 | 163.6 | 177.3 | 190.9 |
04/12 | 269.5 | -1 | -0.37% | +97.8 | 81.77 | 95.4 | 109 | 122.7 | 136.3 | 149.9 | 163.5 | 177.2 | 190.8 |
04/11 | 270.5 | -1 | -0.37% | +98.6 | 81.71 | 95.33 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.7 |
04/10 | 271.5 | 0 | 0% | +99.5 | 81.65 | 95.26 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 |
04/09 | 271.5 | -1.5 | -0.55% | +99.6 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
04/08 | 273 | +1.5 | +0.55% | +101 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 |
04/03 | 271.5 | -2 | -0.73% | +99.9 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.5 | 190.1 |
04/02 | 273.5 | -3 | -1.08% | +102 | 81.42 | 94.99 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 | 176.4 | 190 |
04/01 | 276.5 | +5 | +1.84% | +104 | 81.37 | 94.93 | 108.5 | 122 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/29 | 271.5 | -1.5 | -0.55% | +100 | 81.31 | 94.86 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.7 |
03/28 | 273 | -2.5 | -0.91% | +102 | 81.25 | 94.79 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 |
03/27 | 275.5 | +7 | +2.61% | +104 | 81.19 | 94.72 | 108.3 | 121.8 | 135.3 | 148.8 | 162.4 | 175.9 | 189.4 |
03/26 | 268.5 | -5.5 | -2.01% | +98.6 | 81.13 | 94.65 | 108.2 | 121.7 | 135.2 | 148.7 | 162.3 | 175.8 | 189.3 |
03/25 | 274 | -1.5 | -0.54% | +103 | 81.07 | 94.59 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.7 | 189.2 |
03/22 | 275.5 | 0 | 0% | +104 | 81.02 | 94.52 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
03/21 | 275.5 | +1.5 | +0.55% | +104 | 80.96 | 94.45 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
03/20 | 274 | 0 | 0% | +103 | 80.9 | 94.38 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
03/19 | 274 | 0 | 0% | +103 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 | 148.2 | 161.7 | 175.2 | 188.6 |
03/18 | 274 | +3 | +1.11% | +104 | 80.78 | 94.24 | 107.7 | 121.2 | 134.6 | 148.1 | 161.6 | 175 | 188.5 |
03/15 | 271 | -10 | -3.56% | +101 | 80.72 | 94.18 | 107.6 | 121.1 | 134.5 | 148 | 161.4 | 174.9 | 188.4 |
03/14 | 281 | -12 | -4.1% | +109 | 80.66 | 94.11 | 107.6 | 121 | 134.4 | 147.9 | 161.3 | 174.8 | 188.2 |
03/13 | 293 | +2.5 | +0.86% | +118 | 80.6 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
03/12 | 290.5 | +7.5 | +2.65% | +116 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
03/11 | 283 | +0.5 | +0.18% | +111 | 80.48 | 93.89 | 107.3 | 120.7 | 134.1 | 147.5 | 161 | 174.4 | 187.8 |
03/08 | 282.5 | -5 | -1.74% | +111 | 80.42 | 93.82 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
03/07 | 287.5 | -7 | -2.38% | +115 | 80.35 | 93.75 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.5 |
03/06 | 294.5 | -3.5 | -1.17% | +120 | 80.29 | 93.67 | 107.1 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 298 | -2 | -0.67% | +123 | 80.23 | 93.6 | 107 | 120.3 | 133.7 | 147.1 | 160.5 | 173.8 | 187.2 |
03/04 | 300 | -4 | -1.32% | +125 | 80.16 | 93.52 | 106.9 | 120.2 | 133.6 | 147 | 160.3 | 173.7 | 187 |
03/01 | 304 | +3 | +1% | +128 | 80.1 | 93.44 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.9 |
02/29 | 301 | +8 | +2.73% | +126 | 80.03 | 93.37 | 106.7 | 120 | 133.4 | 146.7 | 160.1 | 173.4 | 186.7 |
02/27 | 293 | -2 | -0.68% | +120 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.3 | 186.6 |
02/26 | 295 | -3.5 | -1.17% | +122 | 79.9 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
02/23 | 298.5 | -0.5 | -0.17% | +124 | 79.83 | 93.14 | 106.4 | 119.7 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
02/22 | 299 | +14 | +4.91% | +125 | 79.77 | 93.06 | 106.4 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186.1 |
02/21 | 285 | 0 | 0% | +115 | 79.7 | 92.98 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
02/20 | 285 | +5 | +1.79% | +115 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.5 | 185.8 |
02/19 | 280 | +2.5 | +0.9% | +111 | 79.58 | 92.84 | 106.1 | 119.4 | 132.6 | 145.9 | 159.2 | 172.4 | 185.7 |
02/16 | 277.5 | +3.5 | +1.28% | +109 | 79.51 | 92.77 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
02/15 | 274 | -3 | -1.08% | +107 | 79.45 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.1 | 185.4 |
02/05 | 277 | +8 | +2.97% | +109 | 79.39 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
02/02 | 269 | -3.5 | -1.28% | +103 | 79.33 | 92.56 | 105.8 | 119 | 132.2 | 145.4 | 158.7 | 171.9 | 185.1 |
02/01 | 272.5 | -2.5 | -0.91% | +106 | 79.28 | 92.49 | 105.7 | 118.9 | 132.1 | 145.3 | 158.6 | 171.8 | 185 |
01/31 | 275 | -6.5 | -2.31% | +108 | 79.22 | 92.42 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
01/30 | 281.5 | -6.5 | -2.26% | +113 | 79.16 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 288 | -1.5 | -0.52% | +118 | 79.09 | 92.28 | 105.5 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.6 |
01/26 | 289.5 | +10 | +3.58% | +120 | 79.03 | 92.2 | 105.4 | 118.5 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 |
01/25 | 279.5 | -2 | -0.71% | +112 | 78.97 | 92.13 | 105.3 | 118.5 | 131.6 | 144.8 | 157.9 | 171.1 | 184.3 |
01/24 | 281.5 | 0 | 0% | +114 | 78.91 | 92.06 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.1 |
01/23 | 281.5 | 0 | 0% | +114 | 78.85 | 91.99 | 105.1 | 118.3 | 131.4 | 144.6 | 157.7 | 170.8 | 184 |
01/22 | 281.5 | -0.5 | -0.18% | +114 | 78.79 | 91.92 | 105.1 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 |
01/19 | 282 | -2 | -0.7% | +115 | 78.73 | 91.85 | 105 | 118.1 | 131.2 | 144.3 | 157.5 | 170.6 | 183.7 |
01/18 | 284 | -4.5 | -1.56% | +117 | 78.67 | 91.78 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.6 |
01/17 | 288.5 | +0.5 | +0.17% | +120 | 78.61 | 91.71 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
01/16 | 288 | +8 | +2.86% | +120 | 78.54 | 91.64 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 |
01/15 | 280 | +0.5 | +0.18% | +114 | 78.48 | 91.56 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170 | 183.1 |
01/12 | 279.5 | -3.5 | -1.24% | +114 | 78.42 | 91.49 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
01/11 | 283 | +8 | +2.91% | +117 | 78.36 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 | 169.8 | 182.8 |
01/10 | 275 | +1 | +0.36% | +111 | 78.3 | 91.35 | 104.4 | 117.5 | 130.5 | 143.6 | 156.6 | 169.7 | 182.7 |
01/09 | 274 | +0.5 | +0.18% | +110 | 78.24 | 91.29 | 104.3 | 117.4 | 130.4 | 143.4 | 156.5 | 169.5 | 182.6 |
01/08 | 273.5 | -2 | -0.73% | +110 | 78.19 | 91.22 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 |
01/05 | 275.5 | +4 | +1.47% | +112 | 78.13 | 91.15 | 104.2 | 117.2 | 130.2 | 143.2 | 156.3 | 169.3 | 182.3 |
01/04 | 271.5 | -5 | -1.81% | +109 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 276.5 | -2 | -0.72% | +113 | 78.01 | 91.01 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
01/02 | 278.5 | +1.5 | +0.54% | +114 | 77.95 | 90.94 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 |
12/29 | 277 | -1 | -0.36% | +113 | 77.89 | 90.87 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.7 |
12/28 | 278 | +2.5 | +0.91% | +114 | 77.83 | 90.8 | 103.8 | 116.7 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 |
12/27 | 275.5 | 0 | 0% | +113 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
12/26 | 275.5 | -0.5 | -0.18% | +113 | 77.71 | 90.66 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
12/25 | 276 | +8.5 | +3.18% | +113 | 77.65 | 90.59 | 103.5 | 116.5 | 129.4 | 142.4 | 155.3 | 168.2 | 181.2 |
12/22 | 267.5 | -3.5 | -1.29% | +107 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 | 142.2 | 155.2 | 168.1 | 181 |
12/21 | 271 | -0.5 | -0.18% | +110 | 77.53 | 90.46 | 103.4 | 116.3 | 129.2 | 142.1 | 155.1 | 168 | 180.9 |
12/20 | 271.5 | -6.5 | -2.34% | +110 | 77.47 | 90.39 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.9 | 180.8 |
12/19 | 278 | -3 | -1.07% | +115 | 77.42 | 90.32 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
12/18 | 281 | -1.5 | -0.53% | +118 | 77.36 | 90.25 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 |
12/15 | 282.5 | -3.5 | -1.22% | +119 | 77.3 | 90.18 | 103.1 | 115.9 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
12/14 | 286 | -1 | -0.35% | +122 | 77.24 | 90.11 | 103 | 115.9 | 128.7 | 141.6 | 154.5 | 167.3 | 180.2 |
12/13 | 287 | +3 | +1.06% | +123 | 77.17 | 90.04 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
12/12 | 284 | +0.5 | +0.18% | +121 | 77.11 | 89.96 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 179.9 |
12/11 | 283.5 | -5 | -1.73% | +121 | 77.05 | 89.89 | 102.7 | 115.6 | 128.4 | 141.3 | 154.1 | 166.9 | 179.8 |
12/08 | 288.5 | +1.5 | +0.52% | +125 | 76.99 | 89.82 | 102.7 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 287 | -2 | -0.69% | +124 | 76.93 | 89.75 | 102.6 | 115.4 | 128.2 | 141 | 153.9 | 166.7 | 179.5 |
12/06 | 289 | -1.5 | -0.52% | +126 | 76.86 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.4 |
12/05 | 290.5 | -2 | -0.68% | +127 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
12/04 | 292.5 | +1.5 | +0.52% | +129 | 76.74 | 89.53 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.3 | 179.1 |
12/01 | 291 | +2 | +0.69% | +128 | 76.68 | 89.46 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.1 | 178.9 |
11/30 | 289 | -3 | -1.03% | +126 | 76.61 | 89.38 | 102.2 | 114.9 | 127.7 | 140.5 | 153.2 | 166 | 178.8 |
11/29 | 292 | -4.5 | -1.52% | +129 | 76.55 | 89.31 | 102.1 | 114.8 | 127.6 | 140.3 | 153.1 | 165.9 | 178.6 |
11/28 | 296.5 | +1.5 | +0.51% | +133 | 76.49 | 89.24 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.5 |
11/27 | 295 | -0.5 | -0.17% | +132 | 76.43 | 89.16 | 101.9 | 114.6 | 127.4 | 140.1 | 152.9 | 165.6 | 178.3 |
11/24 | 295.5 | +4.5 | +1.55% | +132 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.5 | 178.2 |
11/23 | 291 | +6.5 | +2.28% | +129 | 76.3 | 89.02 | 101.7 | 114.5 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
11/22 | 284.5 | +3.5 | +1.25% | +124 | 76.24 | 88.94 | 101.6 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
11/21 | 281 | -3.5 | -1.23% | +121 | 76.18 | 88.87 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165 | 177.7 |
11/20 | 284.5 | +0.5 | +0.18% | +124 | 76.11 | 88.8 | 101.5 | 114.2 | 126.9 | 139.5 | 152.2 | 164.9 | 177.6 |
11/17 | 284 | -5 | -1.73% | +124 | 76.05 | 88.73 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
11/16 | 289 | -9 | -3.02% | +128 | 75.99 | 88.66 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.6 | 177.3 |
11/15 | 298 | +3 | +1.02% | +135 | 75.93 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.9 | 164.5 | 177.2 |
11/14 | 295 | -0.5 | -0.17% | +133 | 75.86 | 88.51 | 101.2 | 113.8 | 126.4 | 139.1 | 151.7 | 164.4 | 177 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 295.5 | -2 | -0.67% | +134 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
11/10 | 297.5 | -5.5 | -1.82% | +136 | 75.73 | 88.36 | 101 | 113.6 | 126.2 | 138.8 | 151.5 | 164.1 | 176.7 |
11/09 | 303 | 0 | 0% | +140 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.6 |
11/08 | 303 | +1.5 | +0.5% | +140 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
11/07 | 301.5 | -5 | -1.63% | +140 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 |
11/06 | 306.5 | +5 | +1.66% | +144 | 75.46 | 88.04 | 100.6 | 113.2 | 125.8 | 138.3 | 150.9 | 163.5 | 176.1 |
11/03 | 301.5 | -1.5 | -0.5% | +140 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 |
11/02 | 303 | +3 | +1% | +141 | 75.33 | 87.88 | 100.4 | 113 | 125.5 | 138.1 | 150.7 | 163.2 | 175.8 |
11/01 | 300 | +3 | +1.01% | +139 | 75.26 | 87.8 | 100.3 | 112.9 | 125.4 | 138 | 150.5 | 163.1 | 175.6 |
10/31 | 297 | -9 | -2.94% | +137 | 75.19 | 87.72 | 100.3 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
10/30 | 306 | -2.5 | -0.81% | +144 | 75.12 | 87.64 | 100.2 | 112.7 | 125.2 | 137.7 | 150.2 | 162.8 | 175.3 |
10/27 | 308.5 | -3.5 | -1.12% | +147 | 75.05 | 87.56 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 |
10/26 | 312 | +2 | +0.65% | | | | | | | | | | |
10/25 | 310 | +5.5 | +1.81% | | | | | | | | | | |
10/24 | 304.5 | +3 | +1% | | | | | | | | | | |
10/23 | 301.5 | 0 | 0% | | | | | | | | | | |
10/20 | 301.5 | -6.5 | -2.11% | | | | | | | | | | |
10/19 | 308 | -13.5 | -4.2% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 321.5 | -0.5 | -0.16% | | | | | | | | | | |
10/17 | 322 | -3.5 | -1.08% | | | | | | | | | | |
10/16 | 325.5 | -3 | -0.91% | | | | | | | | | | |
10/13 | 328.5 | -6.5 | -1.94% | | | | | | | | | | |
10/12 | 335 | -3.5 | -1.03% | | | | | | | | | | |
10/11 | 338.5 | +5.5 | +1.65% | | | | | | | | | | |
10/06 | 333 | +5 | +1.52% | | | | | | | | | | |
10/05 | 328 | -3 | -0.91% | | | | | | | | | | |
10/04 | 331 | +3 | +0.91% | | | | | | | | | | |
10/03 | 328 | -8.5 | -2.53% | | | | | | | | | | |
10/02 | 336.5 | +0.5 | +0.15% | | | | | | | | | | |
09/28 | 336 | -4.5 | -1.32% | | | | | | | | | | |
09/27 | 340.5 | -0.5 | -0.15% | | | | | | | | | | |
09/26 | 341 | +3.5 | +1.04% | | | | | | | | | | |
09/25 | 337.5 | +12.5 | +3.85% | | | | | | | | | | |
09/22 | 325 | 0 | 0% | | | | | | | | | | |
09/21 | 325 | -4 | -1.22% | | | | | | | | | | |
09/20 | 329 | -4 | -1.2% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 333 | -4 | -1.19% | | | | | | | | | | |
09/18 | 337 | +0.5 | +0.15% | | | | | | | | | | |
09/15 | 336.5 | +4 | +1.2% | | | | | | | | | | |
09/14 | 332.5 | +8 | +2.47% | | | | | | | | | | |
09/13 | 324.5 | +2.5 | +0.78% | | | | | | | | | | |
09/12 | 322 | -3 | -0.92% | | | | | | | | | | |
09/11 | 325 | -4 | -1.22% | | | | | | | | | | |
09/08 | 329 | -1.5 | -0.45% | | | | | | | | | | |
09/07 | 330.5 | -7.5 | -2.22% | | | | | | | | | | |
09/06 | 338 | -4.5 | -1.31% | | | | | | | | | | |
09/05 | 342.5 | +1 | +0.29% | | | | | | | | | | |
09/04 | 341.5 | -7.5 | -2.15% | | | | | | | | | | |
09/01 | 349 | +13.5 | +4.02% | | | | | | | | | | |
08/31 | 335.5 | +1.5 | +0.45% | | | | | | | | | | |
08/30 | 334 | +11 | +3.41% | | | | | | | | | | |
08/29 | 323 | +4.5 | +1.41% | | | | | | | | | | |
08/28 | 318.5 | -3 | -0.93% | | | | | | | | | | |
08/25 | 321.5 | -11.5 | -3.45% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 359 | -3.5 | -0.97% | | | | | | | | | | |
08/23 | 362.5 | +4.5 | +1.26% | | | | | | | | | | |
08/22 | 358 | -11 | -2.98% | | | | | | | | | | |
08/21 | 369 | -6.5 | -1.73% | | | | | | | | | | |
08/18 | 375.5 | -4 | -1.05% | | | | | | | | | | |
08/17 | 379.5 | 0 | 0% | | | | | | | | | | |
08/16 | 379.5 | +1 | +0.26% | | | | | | | | | | |
08/15 | 378.5 | -2 | -0.53% | | | | | | | | | | |
08/14 | 380.5 | +3 | +0.79% | | | | | | | | | | |
08/11 | 377.5 | +0.5 | +0.13% | | | | | | | | | | |
08/10 | 377 | 0 | 0% | | | | | | | | | | |
08/09 | 377 | +4.5 | +1.21% | | | | | | | | | | |
08/08 | 372.5 | -12.5 | -3.25% | | | | | | | | | | |
08/07 | 385 | -0.5 | -0.13% | | | | | | | | | | |
08/04 | 385.5 | +2.5 | +0.65% | | | | | | | | | | |
08/02 | 383 | -8 | -2.05% | | | | | | | | | | |
08/01 | 391 | -0.5 | -0.13% | | | | | | | | | | |
07/31 | 391.5 | -6 | -1.51% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 397.5 | +3.5 | +0.89% | | | | | | | | | | |
07/27 | 394 | -1.5 | -0.38% | | | | | | | | | | |
07/26 | 395.5 | -6.5 | -1.62% | | | | | | | | | | |
07/25 | 402 | +4 | +1.01% | | | | | | | | | | |
07/24 | 398 | +9.5 | +2.45% | | | | | | | | | | |
07/21 | 388.5 | -8.5 | -2.14% | | | | | | | | | | |
07/20 | 397 | 0 | 0% | | | | | | | | | | |
07/19 | 397 | +13 | +3.39% | | | | | | | | | | |
07/18 | 384 | -3.5 | -0.9% | | | | | | | | | | |
07/17 | 387.5 | -2 | -0.51% | | | | | | | | | | |
07/14 | 389.5 | +0.5 | +0.13% | | | | | | | | | | |
07/13 | 389 | -3 | -0.77% | | | | | | | | | | |
07/12 | 392 | -2 | -0.51% | | | | | | | | | | |
07/11 | 394 | -2.5 | -0.63% | | | | | | | | | | |
07/10 | 396.5 | -6.5 | -1.61% | | | | | | | | | | |
07/07 | 403 | -16 | -3.82% | | | | | | | | | | |
07/06 | 419 | -3 | -0.71% | | | | | | | | | | |
07/05 | 422 | -7 | -1.63% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 429 | +1 | +0.23% | | | | | | | | | | |
07/03 | 428 | +4 | +0.94% | | | | | | | | | | |
06/30 | 424 | -13 | -2.97% | | | | | | | | | | |
06/29 | 437 | +24 | +5.81% | | | | | | | | | | |
06/28 | 413 | +2 | +0.49% | | | | | | | | | | |
06/27 | 411 | +8.5 | +2.11% | | | | | | | | | | |
06/26 | 402.5 | 0 | 0% | | | | | | | | | | |
06/21 | 402.5 | -15 | -3.59% | | | | | | | | | | |
06/20 | 417.5 | +5 | +1.21% | | | | | | | | | | |
06/19 | 412.5 | -5.5 | -1.32% | | | | | | | | | | |
06/16 | 418 | +20 | +5.03% | | | | | | | | | | |
06/15 | 398 | +5 | +1.27% | | | | | | | | | | |
06/14 | 393 | -2.5 | -0.63% | | | | | | | | | | |
06/13 | 395.5 | +6 | +1.54% | | | | | | | | | | |
06/12 | 389.5 | -25 | -6.03% | | | | | | | | | | |
06/09 | 414.5 | -4.5 | -1.07% | | | | | | | | | | |
06/08 | 419 | +11 | +2.7% | | | | | | | | | | |
06/07 | 408 | +10 | +2.51% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 398 | -5 | -1.24% | | | | | | | | | | |
06/05 | 403 | +2 | +0.5% | | | | | | | | | | |
06/02 | 401 | +3 | +0.75% | | | | | | | | | | |
06/01 | 398 | +3.5 | +0.89% | | | | | | | | | | |
05/31 | 394.5 | +3.5 | +0.9% | | | | | | | | | | |
05/30 | 391 | -4.5 | -1.14% | | | | | | | | | | |
05/29 | 395.5 | +7.5 | +1.93% | | | | | | | | | | |
05/26 | 388 | -5 | -1.27% | | | | | | | | | | |
05/25 | 393 | -10.5 | -2.6% | | | | | | | | | | |
05/24 | 403.5 | -2 | -0.49% | | | | | | | | | | |
05/23 | 405.5 | +9 | +2.27% | | | | | | | | | | |
05/22 | 396.5 | -3 | -0.75% | | | | | | | | | | |
05/19 | 399.5 | +7.5 | +1.91% | | | | | | | | | | |
05/18 | 392 | -9 | -2.24% | | | | | | | | | | |
05/17 | 401 | +11 | +2.82% | | | | | | | | | | |
05/16 | 390 | +6.5 | +1.69% | | | | | | | | | | |
05/15 | 383.5 | -6.5 | -1.67% | | | | | | | | | | |
05/12 | 390 | -15 | -3.7% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 405 | -18 | -4.26% | | | | | | | | | | |
05/10 | 423 | +23 | +5.75% | | | | | | | | | | |
05/09 | 400 | -4 | -0.99% | | | | | | | | | | |
05/08 | 404 | -5 | -1.22% | | | | | | | | | | |
05/05 | 409 | +3.5 | +0.86% | | | | | | | | | | |
05/04 | 405.5 | -0.5 | -0.12% | | | | | | | | | | |
05/03 | 406 | +6 | +1.5% | | | | | | | | | | |
05/02 | 400 | -1 | -0.25% | | | | | | | | | | |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |