* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 240 | -31.5 | -11.6% | +66.5 | 86.46 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
24Q1 | 271.5 | -5.5 | -1.99% | +95.2 | 83.46 | 97.37 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
23Q4 | 277 | -59 | -17.6% | +108 | 80.02 | 93.36 | 106.7 | 120 | 133.4 | 146.7 | 160 | 173.4 | 186.7 |
23Q3 | 336 | -88 | -20.8% | +164 | 76.26 | 88.97 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
23Q2 | 424 | +28.5 | +7.21% | +255 | 71.6 | 83.53 | 95.46 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 |
23Q1 | 395.5 | +97 | +32.5% | +261 | 65.64 | 76.58 | 87.52 | 98.47 | 109.4 | 120.3 | 131.3 | 142.2 | 153.2 |
22Q4 | 298.5 | +16 | +5.66% | +198 | 60.03 | 70.04 | 80.04 | 90.05 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
22Q3 | 282.5 | -2.5 | -0.88% | +203 | 55.88 | 65.2 | 74.51 | 83.82 | 93.14 | 102.5 | 111.8 | 121.1 | 130.4 |
22Q2 | 285 | +5.5 | +1.97% | +229 | 52 | 60.67 | 69.34 | 78.01 | 86.68 | 95.34 | 104 | 112.7 | 121.3 |
22Q1 | 279.5 | -3.5 | -1.24% | +249 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 | 88.13 | 96.15 | 104.2 | 112.2 |
21Q4 | 283 | -26 | -8.41% | +284 | 44.25 | 51.63 | 59.01 | 66.38 | 73.76 | 81.13 | 88.51 | 95.88 | 103.3 |
21Q3 | 309 | -36 | -10.4% | +360 | 40.34 | 47.07 | 53.79 | 60.52 | 67.24 | 73.97 | 80.69 | 87.41 | 94.14 |
21Q2 | 345 | +22 | +6.81% | +474 | 36.07 | 42.08 | 48.09 | 54.1 | 60.11 | 66.13 | 72.14 | 78.15 | 84.16 |
21Q1 | 323 | +84 | +35.1% | +516 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
20Q4 | 239 | -24 | -9.13% | +424 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.83 |
20Q3 | 263 | +90 | +52% | +553 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.35 | 56.38 |
20Q2 | 173 | +108.7 | +169% | +403 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.86 | 41.31 | 44.75 | 48.19 |
20Q1 | 64.3 | -3.2 | -4.74% | +109 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.99 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 67.5 | +15.6 | +30.1% | +126 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
19Q3 | 51.9 | +17.35 | +50.2% | +78.2 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
19Q2 | 34.55 | +5.65 | +19.6% | +20.4 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.42 | 37.29 | 40.16 |
19Q1 | 28.9 | +3.75 | +14.9% | +1.13 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 |
18Q4 | 25.15 | -1.3 | -4.91% | -11.9 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 |
18Q3 | 26.45 | -3.4 | -11.4% | -7.08 | 17.08 | 19.93 | 22.77 | 25.62 | 28.46 | 31.31 | 34.16 | 37 | 39.85 |
18Q2 | 29.85 | -3.95 | -11.7% | +4.72 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.91 |
18Q1 | 33.8 | +7.25 | +27.3% | +17.7 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
17Q4 | 26.55 | -0.2 | -0.75% | -8.32 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 | 31.86 | 34.75 | 37.65 | 40.54 |
17Q3 | 26.75 | +0.7 | +2.69% | -8.72 | 17.58 | 20.51 | 23.44 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
17Q2 | 26.05 | -0.1 | -0.38% | -14.3 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 |
17Q1 | 26.15 | +3.35 | +14.7% | -16.9 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.63 | 37.78 | 40.93 | 44.08 |
16Q4 | 22.8 | -0.15 | -0.65% | -30.2 | 19.59 | 22.86 | 26.12 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 |
16Q3 | 22.95 | -0.2 | -0.86% | -30.5 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.93 | 46.24 |
16Q2 | 23.15 | -0.55 | -2.32% | -30.5 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.33 | 46.66 |
16Q1 | 23.7 | -0.8 | -3.27% | -29.8 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.53 | 43.91 | 47.29 |
15Q4 | 24.5 | +0.95 | +4.03% | -28.3 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
15Q3 | 23.55 | -5.65 | -19.3% | -32.3 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 29.2 | -6.55 | -18.3% | -17.8 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 |
15Q1 | 35.75 | +3.3 | +10.2% | -3.23 | 22.17 | 25.86 | 29.55 | 33.25 | 36.94 | 40.64 | 44.33 | 48.03 | 51.72 |
14Q4 | 32.45 | -1.2 | -3.57% | -15.2 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
14Q3 | 33.65 | -6.15 | -15.5% | -12.8 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
14Q2 | 39.8 | -2.5 | -5.91% | | | | | | | | | | |
14Q1 | 42.3 | +15.85 | +59.9% | | | | | | | | | | |
13Q4 | 26.45 | +1.45 | +5.8% | | | | | | | | | | |
13Q3 | 25 | -2.1 | -7.75% | | | | | | | | | | |
13Q2 | 27.1 | +5.7 | +26.6% | | | | | | | | | | |
13Q1 | 21.4 | -0.45 | -2.06% | | | | | | | | | | |
12Q4 | 21.85 | -2.15 | -8.96% | | | | | | | | | | |
12Q3 | 24 | +1.1 | +4.8% | | | | | | | | | | |
12Q2 | 22.9 | -2 | -8.03% | | | | | | | | | | |
12Q1 | 24.9 | +2.55 | +11.4% | | | | | | | | | | |
11Q4 | 22.35 | -1.55 | -6.49% | | | | | | | | | | |
11Q3 | 23.9 | -13.2 | -35.6% | | | | | | | | | | |
11Q2 | 37.1 | -12.9 | -25.8% | | | | | | | | | | |
11Q1 | 50 | +23.75 | +90.5% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 26.25 | -2.75 | -9.48% | | | | | | | | | | |
10Q3 | 29 | +4.75 | +19.6% | | | | | | | | | | |
10Q2 | 24.25 | -7.85 | -24.5% | | | | | | | | | | |
10Q1 | 32.1 | -4.4 | -12.1% | | | | | | | | | | |
09Q4 | 36.5 | +2.05 | +5.95% | | | | | | | | | | |
09Q3 | 34.45 | +4.35 | +14.5% | | | | | | | | | | |
09Q2 | 30.1 | +2.5 | +9.06% | | | | | | | | | | |
09Q1 | 27.6 | +5.6 | +25.5% | | | | | | | | | | |
08Q4 | 22 | -6 | -21.4% | | | | | | | | | | |
08Q3 | 28 | -10 | -26.3% | | | | | | | | | | |
08Q2 | 38 | -5.9 | -13.4% | | | | | | | | | | |
08Q1 | 43.9 | +3.5 | +8.66% | | | | | | | | | | |
07Q4 | 40.4 | -30.6 | -43.1% | | | | | | | | | | |
07Q3 | 71 | +2 | +2.9% | | | | | | | | | | |
07Q2 | 69 | -3.9 | -5.35% | | | | | | | | | | |
07Q1 | 72.9 | +35.25 | +93.6% | | | | | | | | | | |
06Q4 | 37.65 | +2.65 | +7.57% | | | | | | | | | | |
06Q3 | 35 | -6.2 | -15% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 41.2 | +1 | +2.49% | | | | | | | | | | |
06Q1 | 40.2 | -8.5 | -17.5% | | | | | | | | | | |
05Q4 | 48.7 | -3.8 | -7.24% | | | | | | | | | | |
05Q3 | 52.5 | -33.6 | -39% | | | | | | | | | | |
05Q2 | 86.1 | -2.6 | -2.93% | | | | | | | | | | |
05Q1 | 88.7 | +44.2 | +99.3% | | | | | | | | | | |
04Q4 | 44.5 | +6.5 | +17.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |