| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202.5 | 201 | +1.5 | +0.75% | 1.99% | 202 | 204 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,789 | 5.64億 | 7,299 | 0.4張/筆 | 202.1元 | 3.75 | 19.57 | 9.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,165 | 4.34億 | 6,387 | 0.3張/筆 | 200.3元 | -0.5 (-0.25%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.75%) 財報評分: 最新53分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 202.5 | +3.5 | +1.76% | +134 | 51.99 | 60.65 | 69.31 | 77.98 | 86.64 | 95.31 | 104 | 112.6 | 121.3 | 24W16 | 199 | -10 | -4.78% | +130 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 | 24W15 | 209 | -9.5 | -4.35% | +143 | 51.7 | 60.32 | 68.93 | 77.55 | 86.17 | 94.78 | 103.4 | 112 | 120.6 | 24W14 | 218.5 | -3.5 | -1.58% | +154 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 | 94.51 | 103.1 | 111.7 | 120.3 | 24W13 | 222 | -10.5 | -4.52% | +159 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 | 94.21 | 102.8 | 111.3 | 119.9 | 24W12 | 232.5 | -8 | -3.33% | +172 | 51.22 | 59.76 | 68.3 | 76.83 | 85.37 | 93.91 | 102.4 | 111 | 119.5 | 24W11 | 240.5 | +17.5 | +7.85% | +183 | 51.04 | 59.55 | 68.06 | 76.56 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 | 24W10 | 223 | +33.5 | +17.7% | +163 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 | 24W09 | 189.5 | +4 | +2.16% | +124 | 50.68 | 59.13 | 67.58 | 76.03 | 84.47 | 92.92 | 101.4 | 109.8 | 118.3 | 24W08 | 185.5 | +21 | +12.8% | +120 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 | 24W07 | 164.5 | +4 | +2.49% | +95.7 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 | 92.46 | 100.9 | 109.3 | 117.7 | 24W06 | 160.5 | -7 | -4.18% | +91.3 | 50.33 | 58.72 | 67.11 | 75.5 | 83.89 | 92.28 | 100.7 | 109.1 | 117.4 | 24W05 | 167.5 | 0 | 0% | +100 | 50.24 | 58.61 | 66.98 | 75.35 | 83.73 | 92.1 | 100.5 | 108.8 | 117.2 | 24W04 | 167.5 | -7 | -4.01% | +100 | 50.13 | 58.48 | 66.84 | 75.19 | 83.55 | 91.9 | 100.3 | 108.6 | 117 | 24W03 | 174.5 | -5.5 | -3.06% | +109 | 50.02 | 58.36 | 66.69 | 75.03 | 83.37 | 91.7 | 100 | 108.4 | 116.7 | 24W02 | 180 | -1 | -0.55% | +116 | 49.91 | 58.22 | 66.54 | 74.86 | 83.18 | 91.49 | 99.81 | 108.1 | 116.4 | 24W01 | 181 | +6 | +3.43% | +118 | 49.78 | 58.08 | 66.38 | 74.67 | 82.97 | 91.27 | 99.56 | 107.9 | 116.2 | 23W52 | 175 | +0.5 | +0.29% | +111 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 174.5 | -8 | -4.38% | +111 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 | 90.83 | 99.09 | 107.3 | 115.6 | 23W50 | 182.5 | +6.5 | +3.69% | +122 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 | 90.61 | 98.85 | 107.1 | 115.3 | 23W49 | 176 | +14.5 | +8.98% | +114 | 49.3 | 57.51 | 65.73 | 73.95 | 82.16 | 90.38 | 98.6 | 106.8 | 115 | 23W48 | 161.5 | +6 | +3.86% | +97 | 49.18 | 57.38 | 65.57 | 73.77 | 81.97 | 90.16 | 98.36 | 106.6 | 114.8 | 23W47 | 155.5 | +3 | +1.97% | +90.1 | 49.08 | 57.25 | 65.43 | 73.61 | 81.79 | 89.97 | 98.15 | 106.3 | 114.5 | 23W46 | 152.5 | +6.5 | +4.45% | +86.8 | 48.98 | 57.14 | 65.31 | 73.47 | 81.63 | 89.8 | 97.96 | 106.1 | 114.3 | 23W45 | 146 | +21 | +16.8% | +79.2 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.63 | 97.77 | 105.9 | 114.1 | 23W44 | 125 | +1 | +0.81% | +53.7 | 48.8 | 56.94 | 65.07 | 73.21 | 81.34 | 89.47 | 97.61 | 105.7 | 113.9 | 23W43 | 124 | +4 | +3.33% | +52.6 | 48.75 | 56.87 | 64.99 | 73.12 | 81.24 | 89.37 | 97.49 | 105.6 | 113.7 | 23W42 | 120 | -3 | -2.44% | +47.9 | 48.69 | 56.8 | 64.92 | 73.03 | 81.14 | 89.26 | 97.37 | 105.5 | 113.6 | 23W41 | 123 | +6 | +5.13% | +51.8 | 48.63 | 56.74 | 64.84 | 72.95 | 81.05 | 89.16 | 97.26 | 105.4 | 113.5 | 23W40 | 117 | +1.5 | +1.3% | +44.5 | 48.57 | 56.67 | 64.76 | 72.86 | 80.96 | 89.05 | 97.15 | 105.2 | 113.3 | 23W39 | 115.5 | -0.5 | -0.43% | +42.8 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 | 88.95 | 97.04 | 105.1 | 113.2 | 23W38 | 116 | -3 | -2.52% | +43.6 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 | 23W37 | 119 | +10 | +9.17% | +47.5 | 48.41 | 56.48 | 64.55 | 72.62 | 80.69 | 88.75 | 96.82 | 104.9 | 113 | 23W36 | 109 | +3 | +2.83% | +35.3 | 48.35 | 56.41 | 64.47 | 72.53 | 80.59 | 88.65 | 96.71 | 104.8 | 112.8 | 23W35 | 106 | +3.5 | +3.41% | +31.7 | 48.31 | 56.36 | 64.41 | 72.46 | 80.51 | 88.57 | 96.62 | 104.7 | 112.7 | 23W34 | 102.5 | 0 | 0% | +27.4 | 48.27 | 56.31 | 64.36 | 72.4 | 80.45 | 88.49 | 96.54 | 104.6 | 112.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 102.5 | +1 | +0.99% | +27.5 | 48.24 | 56.28 | 64.32 | 72.35 | 80.39 | 88.43 | 96.47 | 104.5 | 112.6 | 23W32 | 101.5 | -0.5 | -0.49% | +26.3 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.5 | 112.5 | 23W31 | 102 | -4 | -3.77% | +27 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 | 23W30 | 106 | +5.5 | +5.47% | +32.1 | 48.15 | 56.18 | 64.2 | 72.23 | 80.26 | 88.28 | 96.31 | 104.3 | 112.4 | 23W29 | 100.5 | -2 | -1.95% | +25.3 | 48.13 | 56.15 | 64.17 | 72.19 | 80.21 | 88.23 | 96.25 | 104.3 | 112.3 | 23W28 | 102.5 | +2 | +1.99% | +27.8 | 48.11 | 56.13 | 64.14 | 72.16 | 80.18 | 88.2 | 96.22 | 104.2 | 112.3 | 23W27 | 100.5 | +2.5 | +2.55% | +25.4 | 48.08 | 56.1 | 64.11 | 72.13 | 80.14 | 88.16 | 96.17 | 104.2 | 112.2 | 23W26 | 98 | +3.1 | +3.27% | +22.3 | 48.06 | 56.08 | 64.09 | 72.1 | 80.11 | 88.12 | 96.13 | 104.1 | 112.2 | 23W25 | 94.9 | -0.3 | -0.32% | +18.5 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 | 88.09 | 96.09 | 104.1 | 112.1 | 23W24 | 95.2 | -8.8 | -8.46% | +18.9 | 48.03 | 56.04 | 64.04 | 72.05 | 80.06 | 88.06 | 96.07 | 104.1 | 112.1 | 23W23 | 104 | -1 | -0.95% | +29.9 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 | 88.03 | 96.04 | 104 | 112 | 23W22 | 105 | 0 | 0% | +31.3 | 48 | 56 | 64 | 72 | 80 | 87.99 | 95.99 | 104 | 112 | 23W21 | 105 | +1.5 | +1.45% | +31.3 | 47.98 | 55.97 | 63.97 | 71.96 | 79.96 | 87.96 | 95.95 | 103.9 | 111.9 | 23W20 | 103.5 | +4.9 | +4.97% | +29.5 | 47.95 | 55.94 | 63.93 | 71.92 | 79.91 | 87.91 | 95.9 | 103.9 | 111.9 | 23W19 | 98.6 | +0.6 | +0.61% | +23.5 | 47.92 | 55.91 | 63.89 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 | 23W18 | 98 | +1 | +1.03% | +22.8 | 47.9 | 55.88 | 63.87 | 71.85 | 79.83 | 87.82 | 95.8 | 103.8 | 111.8 | 23W17 | 97 | +2.4 | +2.54% | +21.6 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 | 23W16 | 94.6 | -2.2 | -2.27% | +18.6 | 47.85 | 55.83 | 63.81 | 71.78 | 79.76 | 87.73 | 95.71 | 103.7 | 111.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 96.8 | +1.1 | +1.15% | +21.4 | 47.83 | 55.8 | 63.78 | 71.75 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 | 23W14 | 95.7 | +0.4 | +0.42% | +20.1 | 47.81 | 55.78 | 63.75 | 71.72 | 79.69 | 87.66 | 95.62 | 103.6 | 111.6 | 23W13 | 95.3 | +2.6 | +2.8% | +19.6 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.5 | 111.5 | 23W12 | 92.7 | +2 | +2.21% | +16.4 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 | 23W11 | 90.7 | -2.5 | -2.68% | +14 | 47.75 | 55.71 | 63.67 | 71.63 | 79.59 | 87.55 | 95.51 | 103.5 | 111.4 | 23W10 | 93.2 | -1.1 | -1.17% | +17.1 | 47.74 | 55.7 | 63.65 | 71.61 | 79.57 | 87.52 | 95.48 | 103.4 | 111.4 | 23W09 | 94.3 | +2.3 | +2.5% | +18.6 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 | 23W08 | 92 | +1.9 | +2.11% | +15.7 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 | 23W07 | 90.1 | +0.6 | +0.67% | +13.4 | 47.68 | 55.63 | 63.57 | 71.52 | 79.47 | 87.41 | 95.36 | 103.3 | 111.3 | 23W06 | 89.5 | 0 | 0% | +12.7 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.31 | 103.3 | 111.2 | 23W05 | 89.5 | +3.5 | +4.07% | +12.7 | 47.63 | 55.57 | 63.51 | 71.45 | 79.39 | 87.32 | 95.26 | 103.2 | 111.1 | 23W03 | 86 | +0.8 | +0.94% | +8.4 | 47.6 | 55.54 | 63.47 | 71.4 | 79.34 | 87.27 | 95.2 | 103.1 | 111.1 | 23W02 | 85.2 | -1.1 | -1.27% | +7.44 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 | 23W01 | 86.3 | 0 | 0% | +8.88 | 47.56 | 55.48 | 63.41 | 71.34 | 79.26 | 87.19 | 95.12 | 103 | 111 | 22W53 | 86.3 | -0.9 | -1.03% | +8.93 | 47.54 | 55.46 | 63.38 | 71.31 | 79.23 | 87.15 | 95.07 | 103 | 110.9 | 22W52 | 87.2 | +2 | +2.35% | +10.1 | 47.51 | 55.43 | 63.35 | 71.27 | 79.19 | 87.1 | 95.02 | 102.9 | 110.9 | 22W51 | 85.2 | +0.4 | +0.47% | +7.66 | 47.48 | 55.4 | 63.31 | 71.22 | 79.14 | 87.05 | 94.97 | 102.9 | 110.8 | 22W50 | 84.8 | +1.4 | +1.68% | +7.21 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 83.4 | +1.8 | +2.21% | +5.49 | 47.44 | 55.34 | 63.25 | 71.15 | 79.06 | 86.97 | 94.87 | 102.8 | 110.7 | 22W48 | 81.6 | +0.6 | +0.74% | +3.26 | 47.41 | 55.32 | 63.22 | 71.12 | 79.02 | 86.93 | 94.83 | 102.7 | 110.6 | 22W47 | 81 | -1 | -1.22% | +2.54 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 | 22W46 | 82 | +1.7 | +2.12% | +3.84 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 | 86.87 | 94.76 | 102.7 | 110.6 | 22W45 | 80.3 | +1.3 | +1.65% | +1.72 | 47.36 | 55.26 | 63.15 | 71.05 | 78.94 | 86.83 | 94.73 | 102.6 | 110.5 | 22W44 | 79 | -0.4 | -0.5% | +0.1 | 47.35 | 55.24 | 63.14 | 71.03 | 78.92 | 86.81 | 94.7 | 102.6 | 110.5 | 22W43 | 79.4 | +0.1 | +0.13% | +0.63 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 | 22W42 | 79.3 | -4.7 | -5.6% | +0.54 | 47.33 | 55.21 | 63.1 | 70.99 | 78.88 | 86.76 | 94.65 | 102.5 | 110.4 | 22W41 | 84 | +1.6 | +1.94% | +6.53 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 86.73 | 94.62 | 102.5 | 110.4 | 22W40 | 82.4 | -0.7 | -0.84% | +4.56 | 47.29 | 55.17 | 63.05 | 70.93 | 78.81 | 86.69 | 94.57 | 102.5 | 110.3 | 22W39 | 83.1 | -0.7 | -0.84% | +5.49 | 47.27 | 55.14 | 63.02 | 70.9 | 78.78 | 86.65 | 94.53 | 102.4 | 110.3 | 22W38 | 83.8 | +2.1 | +2.57% | +6.43 | 47.24 | 55.12 | 62.99 | 70.87 | 78.74 | 86.61 | 94.49 | 102.4 | 110.2 | 22W37 | 81.7 | +0.6 | +0.74% | +3.81 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 | 22W36 | 81.1 | -1.1 | -1.34% | +3.11 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.2 | 110.1 | 22W35 | 82.2 | -0.5 | -0.6% | +4.57 | 47.16 | 55.02 | 62.88 | 70.75 | 78.61 | 86.47 | 94.33 | 102.2 | 110 | 22W34 | 82.7 | -1.7 | -2.01% | +5.28 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 | 86.41 | 94.26 | 102.1 | 110 | 22W33 | 84.4 | +6.2 | +7.93% | +7.51 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102.1 | 109.9 | 22W32 | 78.2 | -1 | -1.26% | -0.32 | 47.07 | 54.91 | 62.76 | 70.6 | 78.45 | 86.29 | 94.14 | 102 | 109.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 79.2 | +2.6 | +3.39% | +1.02 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 | 22W30 | 76.6 | +2 | +2.68% | -2.25 | 47.02 | 54.85 | 62.69 | 70.53 | 78.36 | 86.2 | 94.04 | 101.9 | 109.7 | 22W29 | 74.6 | -1.7 | -2.23% | -4.75 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 | 86.16 | 93.99 | 101.8 | 109.7 | 22W28 | 76.3 | +2.2 | +2.97% | -2.54 | 46.97 | 54.8 | 62.63 | 70.46 | 78.28 | 86.11 | 93.94 | 101.8 | 109.6 | 22W27 | 74.1 | -3.2 | -4.14% | -5.3 | 46.95 | 54.77 | 62.6 | 70.42 | 78.24 | 86.07 | 93.89 | 101.7 | 109.5 | 22W26 | 77.3 | +2.4 | +3.2% | -1.16 | 46.93 | 54.75 | 62.57 | 70.39 | 78.21 | 86.03 | 93.85 | 101.7 | 109.5 | 22W25 | 74.9 | -11.9 | -13.7% | -4.18 | 46.9 | 54.72 | 62.53 | 70.35 | 78.17 | 85.98 | 93.8 | 101.6 | 109.4 | 22W24 | 86.8 | +1.1 | +1.28% | +11.1 | 46.88 | 54.69 | 62.5 | 70.32 | 78.13 | 85.94 | 93.76 | 101.6 | 109.4 | 22W23 | 85.7 | +2.2 | +2.63% | +9.77 | 46.84 | 54.65 | 62.46 | 70.27 | 78.07 | 85.88 | 93.69 | 101.5 | 109.3 | 22W22 | 83.5 | +0.8 | +0.97% | +7.03 | 46.81 | 54.61 | 62.41 | 70.22 | 78.02 | 85.82 | 93.62 | 101.4 | 109.2 | 22W21 | 82.7 | +0.9 | +1.1% | +6.07 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 | 22W20 | 81.8 | -1 | -1.21% | +4.98 | 46.75 | 54.54 | 62.33 | 70.13 | 77.92 | 85.71 | 93.5 | 101.3 | 109.1 | 22W19 | 82.8 | +0.3 | +0.36% | +6.34 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 | 22W18 | 82.5 | -2.5 | -2.94% | +6.02 | 46.69 | 54.47 | 62.26 | 70.04 | 77.82 | 85.6 | 93.38 | 101.2 | 108.9 | 22W17 | 85 | -1.1 | -1.28% | +9.29 | 46.67 | 54.44 | 62.22 | 70 | 77.78 | 85.55 | 93.33 | 101.1 | 108.9 | 22W16 | 86.1 | -1.4 | -1.6% | +10.8 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.27 | 101 | 108.8 | 22W15 | 87.5 | -1.2 | -1.35% | +12.6 | 46.61 | 54.37 | 62.14 | 69.91 | 77.68 | 85.45 | 93.21 | 101 | 108.7 | 22W14 | 88.7 | -1.7 | -1.88% | +14.3 | 46.58 | 54.34 | 62.1 | 69.86 | 77.63 | 85.39 | 93.15 | 100.9 | 108.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 90.4 | +1.4 | +1.57% | +16.5 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 | 22W12 | 89 | -0.1 | -0.11% | +14.8 | 46.51 | 54.26 | 62.01 | 69.76 | 77.51 | 85.26 | 93.01 | 100.8 | 108.5 | 22W11 | 89.1 | -2.2 | -2.41% | +15 | 46.47 | 54.22 | 61.97 | 69.71 | 77.46 | 85.2 | 92.95 | 100.7 | 108.4 | 22W10 | 91.3 | +1.7 | +1.9% | +18 | 46.43 | 54.17 | 61.91 | 69.65 | 77.39 | 85.13 | 92.87 | 100.6 | 108.3 | 22W09 | 89.6 | -2.6 | -2.82% | +15.9 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 | 85.05 | 92.78 | 100.5 | 108.2 | 22W08 | 92.2 | +1.2 | +1.32% | +19.4 | 46.34 | 54.07 | 61.79 | 69.51 | 77.24 | 84.96 | 92.68 | 100.4 | 108.1 | 22W07 | 91 | +2.5 | +2.82% | +17.9 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.59 | 100.3 | 108 | 22W05 | 88.5 | -1.8 | -1.99% | +14.8 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 | 84.78 | 92.49 | 100.2 | 107.9 | 22W04 | 90.3 | +2 | +2.27% | +17.3 | 46.2 | 53.9 | 61.6 | 69.3 | 77 | 84.7 | 92.4 | 100.1 | 107.8 | 22W03 | 88.3 | +1.6 | +1.85% | +14.8 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 | 84.61 | 92.3 | 100 | 107.7 | 22W02 | 86.7 | +4.4 | +5.35% | +12.8 | 46.1 | 53.79 | 61.47 | 69.16 | 76.84 | 84.53 | 92.21 | 99.89 | 107.6 | 22W01 | 82.3 | +0.1 | +0.12% | +7.21 | 46.06 | 53.74 | 61.41 | 69.09 | 76.77 | 84.44 | 92.12 | 99.8 | 107.5 | 21W52 | 82.2 | +0.2 | +0.24% | +7.18 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.36 | 92.03 | 99.7 | 107.4 | 21W51 | 82 | +0.7 | +0.86% | +7.01 | 45.98 | 53.64 | 61.3 | 68.97 | 76.63 | 84.29 | 91.96 | 99.62 | 107.3 | 21W50 | 81.3 | +0.2 | +0.25% | +6.18 | 45.94 | 53.6 | 61.25 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 | 21W49 | 81.1 | +1.5 | +1.88% | +6 | 45.91 | 53.56 | 61.21 | 68.86 | 76.51 | 84.16 | 91.81 | 99.46 | 107.1 | 21W48 | 79.6 | -1.8 | -2.21% | +4.12 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 | 84.1 | 91.74 | 99.39 | 107 | 21W47 | 81.4 | 0 | 0% | +6.55 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.67 | 99.31 | 107 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 81.4 | +1.8 | +2.26% | +6.63 | 45.8 | 53.44 | 61.07 | 68.7 | 76.34 | 83.97 | 91.61 | 99.24 | 106.9 | 21W45 | 79.6 | +0.2 | +0.25% | +4.35 | 45.77 | 53.4 | 61.02 | 68.65 | 76.28 | 83.91 | 91.53 | 99.16 | 106.8 | 21W44 | 79.4 | +0.1 | +0.13% | +4.17 | 45.73 | 53.36 | 60.98 | 68.6 | 76.22 | 83.84 | 91.47 | 99.09 | 106.7 | 21W43 | 79.3 | +0.4 | +0.51% | +4.12 | 45.7 | 53.31 | 60.93 | 68.54 | 76.16 | 83.78 | 91.39 | 99.01 | 106.6 | 21W42 | 78.9 | 0 | 0% | +3.67 | 45.66 | 53.27 | 60.89 | 68.5 | 76.11 | 83.72 | 91.33 | 98.94 | 106.5 | 21W41 | 78.9 | +1.9 | +2.47% | +3.75 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 83.65 | 91.26 | 98.86 | 106.5 | 21W40 | 77 | -0.3 | -0.39% | +1.32 | 45.6 | 53.2 | 60.8 | 68.4 | 75.99 | 83.59 | 91.19 | 98.79 | 106.4 | 21W39 | 77.3 | -1.6 | -2.03% | +1.8 | 45.56 | 53.16 | 60.75 | 68.34 | 75.94 | 83.53 | 91.12 | 98.72 | 106.3 | 21W38 | 78.9 | +0.9 | +1.15% | +3.99 | 45.52 | 53.11 | 60.7 | 68.28 | 75.87 | 83.46 | 91.05 | 98.63 | 106.2 | 21W37 | 78 | -0.6 | -0.76% | +2.89 | 45.48 | 53.06 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 | 21W36 | 78.6 | -0.7 | -0.88% | +3.77 | 45.45 | 53.02 | 60.6 | 68.17 | 75.75 | 83.32 | 90.9 | 98.47 | 106 | 21W35 | 79.3 | +0.3 | +0.38% | +4.75 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 | 21W34 | 79 | +1.6 | +2.07% | +4.43 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 | 21W33 | 77.4 | -2 | -2.52% | +2.38 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.29 | 105.8 | 21W32 | 79.4 | -1.1 | -1.37% | +5.08 | 45.34 | 52.89 | 60.45 | 68 | 75.56 | 83.11 | 90.67 | 98.23 | 105.8 | 21W31 | 80.5 | -0.6 | -0.74% | +6.6 | 45.31 | 52.86 | 60.41 | 67.96 | 75.51 | 83.07 | 90.62 | 98.17 | 105.7 | 21W30 | 81.1 | -0.4 | -0.49% | +7.46 | 45.28 | 52.83 | 60.38 | 67.92 | 75.47 | 83.02 | 90.57 | 98.11 | 105.7 | 21W29 | 81.5 | +1.1 | +1.37% | +8.05 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 82.97 | 90.51 | 98.06 | 105.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 80.4 | +1.2 | +1.52% | +6.65 | 45.23 | 52.77 | 60.31 | 67.85 | 75.38 | 82.92 | 90.46 | 98 | 105.5 | 21W27 | 79.2 | -2.2 | -2.7% | +5.12 | 45.21 | 52.74 | 60.28 | 67.81 | 75.34 | 82.88 | 90.41 | 97.95 | 105.5 | 21W26 | 81.4 | +1.1 | +1.37% | +8.1 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 | 21W25 | 80.3 | +1.9 | +2.42% | +6.7 | 45.15 | 52.68 | 60.2 | 67.73 | 75.26 | 82.78 | 90.31 | 97.83 | 105.4 | 21W24 | 78.4 | +0.6 | +0.77% | +4.24 | 45.13 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 | 21W23 | 77.8 | +0.4 | +0.52% | +3.5 | 45.1 | 52.62 | 60.13 | 67.65 | 75.17 | 82.68 | 90.2 | 97.72 | 105.2 | 21W22 | 77.4 | -1.1 | -1.4% | +3.03 | 45.08 | 52.59 | 60.1 | 67.61 | 75.13 | 82.64 | 90.15 | 97.66 | 105.2 | 21W21 | 78.5 | -0.6 | -0.76% | +4.55 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 | 21W20 | 79.1 | -5.8 | -6.83% | +5.41 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 | 21W19 | 84.9 | +0.4 | +0.47% | +13.2 | 45 | 52.5 | 59.99 | 67.49 | 74.99 | 82.49 | 89.99 | 97.49 | 105 | 21W18 | 84.5 | -1.3 | -1.52% | +12.8 | 44.96 | 52.45 | 59.94 | 67.44 | 74.93 | 82.42 | 89.92 | 97.41 | 104.9 | 21W17 | 85.8 | -2.3 | -2.61% | +14.6 | 44.92 | 52.41 | 59.9 | 67.39 | 74.87 | 82.36 | 89.85 | 97.34 | 104.8 | 21W16 | 88.1 | -2.5 | -2.76% | +17.8 | 44.89 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 | 21W15 | 90.6 | -12.4 | -12% | +21.2 | 44.85 | 52.32 | 59.8 | 67.27 | 74.75 | 82.22 | 89.69 | 97.17 | 104.6 | 21W14 | 103 | +3.6 | +3.62% | +37.9 | 44.81 | 52.28 | 59.74 | 67.21 | 74.68 | 82.15 | 89.62 | 97.09 | 104.6 | 21W13 | 99.4 | +4.1 | +4.3% | +33.3 | 44.75 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 | 21W12 | 95.3 | -1.3 | -1.35% | +27.9 | 44.71 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.42 | 96.87 | 104.3 | 21W11 | 96.6 | +2.3 | +2.44% | +29.8 | 44.67 | 52.11 | 59.55 | 67 | 74.44 | 81.89 | 89.33 | 96.78 | 104.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 94.3 | +0.5 | +0.53% | +26.8 | 44.63 | 52.07 | 59.5 | 66.94 | 74.38 | 81.82 | 89.26 | 96.69 | 104.1 | 21W09 | 93.8 | +5.3 | +5.99% | +26.2 | 44.59 | 52.03 | 59.46 | 66.89 | 74.32 | 81.75 | 89.19 | 96.62 | 104.1 | 21W08 | 88.5 | +1.1 | +1.26% | +19.2 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.12 | 96.54 | 104 | 21W06 | 87.4 | +0.9 | +1.04% | +17.8 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 | 21W05 | 86.5 | -1.2 | -1.37% | +16.6 | 44.5 | 51.92 | 59.34 | 66.76 | 74.17 | 81.59 | 89.01 | 96.42 | 103.8 | 21W04 | 87.7 | +0.8 | +0.92% | +18.3 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 | 81.55 | 88.96 | 96.37 | 103.8 | 21W03 | 86.9 | +0.3 | +0.35% | +17.3 | 44.45 | 51.86 | 59.27 | 66.68 | 74.09 | 81.5 | 88.91 | 96.32 | 103.7 | 21W02 | 86.6 | +0.4 | +0.46% | +16.9 | 44.43 | 51.84 | 59.24 | 66.65 | 74.05 | 81.46 | 88.87 | 96.27 | 103.7 | 21W01 | 86.2 | +0.1 | +0.12% | +16.5 | 44.41 | 51.81 | 59.21 | 66.61 | 74.01 | 81.41 | 88.81 | 96.22 | 103.6 | 20W52 | 86.1 | -0.6 | -0.69% | +16.4 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 | 20W51 | 86.7 | -0.6 | -0.69% | +17.3 | 44.36 | 51.75 | 59.14 | 66.53 | 73.93 | 81.32 | 88.71 | 96.1 | 103.5 | 20W50 | 87.3 | +0.2 | +0.23% | +18.2 | 44.33 | 51.72 | 59.1 | 66.49 | 73.88 | 81.27 | 88.66 | 96.04 | 103.4 | 20W49 | 87.1 | +1.8 | +2.11% | +18 | 44.3 | 51.69 | 59.07 | 66.46 | 73.84 | 81.22 | 88.61 | 95.99 | 103.4 | 20W48 | 85.3 | -0.6 | -0.7% | +15.6 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 | 20W47 | 85.9 | +0.3 | +0.35% | +16.4 | 44.26 | 51.64 | 59.02 | 66.39 | 73.77 | 81.15 | 88.52 | 95.9 | 103.3 | 20W46 | 85.6 | -1.2 | -1.38% | +16.1 | 44.24 | 51.61 | 58.99 | 66.36 | 73.74 | 81.11 | 88.48 | 95.86 | 103.2 | 20W45 | 86.8 | +0.7 | +0.81% | +17.8 | 44.22 | 51.59 | 58.96 | 66.33 | 73.69 | 81.06 | 88.43 | 95.8 | 103.2 | 20W44 | 86.1 | +1.1 | +1.29% | +16.9 | 44.19 | 51.56 | 58.92 | 66.29 | 73.66 | 81.02 | 88.39 | 95.75 | 103.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 85 | +0.5 | +0.59% | +15.5 | 44.17 | 51.53 | 58.9 | 66.26 | 73.62 | 80.98 | 88.34 | 95.71 | 103.1 | 20W42 | 84.5 | +1.1 | +1.32% | +14.8 | 44.15 | 51.51 | 58.87 | 66.22 | 73.58 | 80.94 | 88.3 | 95.66 | 103 | 20W41 | 83.4 | -0.7 | -0.83% | +13.4 | 44.13 | 51.48 | 58.84 | 66.19 | 73.54 | 80.9 | 88.25 | 95.61 | 103 | 20W40 | 84.1 | +0.1 | +0.12% | +14.4 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 | 20W39 | 84 | -0.8 | -0.94% | +14.4 | 44.07 | 51.42 | 58.76 | 66.11 | 73.46 | 80.8 | 88.15 | 95.49 | 102.8 | 20W38 | 84.8 | -2.6 | -2.97% | +15.5 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 | 20W37 | 87.4 | +1.4 | +1.63% | +19.1 | 44.03 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.4 | 102.7 | 20W36 | 86 | -3.7 | -4.12% | +17.2 | 44.01 | 51.35 | 58.69 | 66.02 | 73.36 | 80.69 | 88.03 | 95.36 | 102.7 | 20W35 | 89.7 | +1 | +1.13% | +22.3 | 44 | 51.33 | 58.66 | 65.99 | 73.33 | 80.66 | 87.99 | 95.33 | 102.7 | 20W34 | 88.7 | +0.7 | +0.8% | +21 | 43.97 | 51.3 | 58.63 | 65.96 | 73.29 | 80.62 | 87.95 | 95.28 | 102.6 | 20W33 | 88 | -0.3 | -0.34% | +20.1 | 43.96 | 51.28 | 58.61 | 65.93 | 73.26 | 80.58 | 87.91 | 95.24 | 102.6 | 20W32 | 88.3 | +1.4 | +1.61% | +20.6 | 43.94 | 51.26 | 58.59 | 65.91 | 73.23 | 80.56 | 87.88 | 95.2 | 102.5 | 20W31 | 86.9 | -0.1 | -0.11% | +18.7 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 20W30 | 87 | -0.5 | -0.57% | +18.9 | 43.9 | 51.22 | 58.54 | 65.86 | 73.17 | 80.49 | 87.81 | 95.13 | 102.4 | 20W29 | 87.5 | +1.9 | +2.22% | +19.6 | 43.89 | 51.2 | 58.51 | 65.83 | 73.14 | 80.46 | 87.77 | 95.09 | 102.4 | 20W28 | 85.6 | -1.7 | -1.95% | +17.1 | 43.87 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.05 | 102.4 | 20W27 | 87.3 | +2.7 | +3.19% | +19.4 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 | 20W26 | 84.6 | +0.9 | +1.08% | +15.8 | 43.85 | 51.16 | 58.46 | 65.77 | 73.08 | 80.39 | 87.69 | 95 | 102.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 83.7 | -1.3 | -1.53% | +14.6 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.68 | 94.98 | 102.3 | 20W24 | 85 | -1 | -1.16% | +16.3 | 43.84 | 51.15 | 58.45 | 65.76 | 73.06 | 80.37 | 87.68 | 94.98 | 102.3 | 20W23 | 86 | 0 | 0% | +17.7 | 43.83 | 51.14 | 58.44 | 65.75 | 73.05 | 80.36 | 87.66 | 94.97 | 102.3 | 20W22 | 86 | +6.5 | +8.18% | +17.7 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 80.35 | 87.66 | 94.96 | 102.3 | 20W21 | 79.5 | -1.1 | -1.36% | +8.84 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 80.35 | 87.65 | 94.96 | 102.3 | 20W20 | 80.6 | +0.9 | +1.13% | +10.3 | 43.83 | 51.14 | 58.44 | 65.75 | 73.06 | 80.36 | 87.67 | 94.97 | 102.3 | 20W19 | 79.7 | -4.7 | -5.57% | +9.08 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 | 20W18 | 84.4 | +2.2 | +2.68% | +15.5 | 43.85 | 51.16 | 58.46 | 65.77 | 73.08 | 80.39 | 87.7 | 95 | 102.3 | 20W17 | 82.2 | +0.4 | +0.49% | +12.5 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.68 | 94.99 | 102.3 | 20W16 | 81.8 | +5.7 | +7.49% | +12 | 43.84 | 51.15 | 58.45 | 65.76 | 73.06 | 80.37 | 87.68 | 94.98 | 102.3 | 20W15 | 76.1 | -2.9 | -3.67% | +4.16 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.68 | 94.98 | 102.3 | 20W14 | 79 | +2.4 | +3.13% | +8.11 | 43.84 | 51.15 | 58.46 | 65.77 | 73.07 | 80.38 | 87.69 | 94.99 | 102.3 | 20W13 | 76.6 | +4.6 | +6.39% | +4.83 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.69 | 94.99 | 102.3 | 20W12 | 72 | -7.6 | -9.55% | -1.47 | 43.85 | 51.15 | 58.46 | 65.77 | 73.08 | 80.38 | 87.69 | 95 | 102.3 | 20W11 | 79.6 | -2.6 | -3.16% | +8.9 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.71 | 95.02 | 102.3 | 20W10 | 82.2 | -1.3 | -1.56% | +12.5 | 43.86 | 51.17 | 58.48 | 65.78 | 73.09 | 80.4 | 87.71 | 95.02 | 102.3 | 20W09 | 83.5 | -1 | -1.18% | +14.2 | 43.86 | 51.17 | 58.48 | 65.78 | 73.09 | 80.4 | 87.71 | 95.02 | 102.3 | 20W08 | 84.5 | -3 | -3.43% | +15.6 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.73 | 95.04 | 102.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 87.5 | +0.8 | +0.92% | +19.7 | 43.85 | 51.16 | 58.47 | 65.78 | 73.09 | 80.4 | 87.71 | 95.02 | 102.3 | 20W06 | 86.7 | +0.8 | +0.93% | +18.7 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.69 | 94.99 | 102.3 | 20W05 | 85.9 | -2.6 | -2.94% | +17.6 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 80.35 | 87.66 | 94.96 | 102.3 | 20W04 | 88.5 | -0.3 | -0.34% | +21.2 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 | 20W03 | 88.8 | +3.5 | +4.1% | +21.6 | 43.8 | 51.1 | 58.4 | 65.71 | 73.01 | 80.31 | 87.61 | 94.91 | 102.2 | 20W02 | 85.3 | -2.9 | -3.29% | +16.9 | 43.79 | 51.09 | 58.38 | 65.68 | 72.98 | 80.28 | 87.58 | 94.87 | 102.2 | 20W01 | 88.2 | -1.7 | -1.89% | +20.9 | 43.77 | 51.07 | 58.37 | 65.66 | 72.96 | 80.25 | 87.55 | 94.84 | 102.1 | 19W52 | 89.9 | -0.1 | -0.11% | +23.3 | 43.76 | 51.05 | 58.35 | 65.64 | 72.94 | 80.23 | 87.52 | 94.82 | 102.1 | 19W51 | 90 | -1.2 | -1.32% | +23.4 | 43.75 | 51.04 | 58.33 | 65.62 | 72.91 | 80.2 | 87.5 | 94.79 | 102.1 | 19W50 | 91.2 | +0.5 | +0.55% | +25.1 | 43.73 | 51.02 | 58.31 | 65.6 | 72.88 | 80.17 | 87.46 | 94.75 | 102 | 19W49 | 90.7 | +2.2 | +2.49% | +24.5 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 | 80.13 | 87.42 | 94.7 | 102 | 19W48 | 88.5 | -3 | -3.28% | +21.5 | 43.69 | 50.97 | 58.25 | 65.54 | 72.82 | 80.1 | 87.38 | 94.66 | 101.9 | 19W47 | 91.5 | +0.2 | +0.22% | +25.7 | 43.67 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.34 | 94.62 | 101.9 | 19W46 | 91.3 | -2.5 | -2.67% | +25.5 | 43.65 | 50.93 | 58.2 | 65.48 | 72.75 | 80.03 | 87.31 | 94.58 | 101.9 | 19W45 | 93.8 | -1 | -1.05% | +29 | 43.63 | 50.9 | 58.17 | 65.44 | 72.71 | 79.99 | 87.26 | 94.53 | 101.8 | 19W44 | 94.8 | -1.9 | -1.96% | +30.4 | 43.6 | 50.87 | 58.14 | 65.41 | 72.67 | 79.94 | 87.21 | 94.48 | 101.7 | 19W43 | 96.7 | +3.6 | +3.87% | +33.1 | 43.59 | 50.85 | 58.11 | 65.38 | 72.64 | 79.91 | 87.17 | 94.44 | 101.7 | 19W42 | 93.1 | +0.9 | +0.98% | +28.2 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 92.2 | -1.2 | -1.28% | +27 | 43.54 | 50.8 | 58.06 | 65.31 | 72.57 | 79.83 | 87.09 | 94.34 | 101.6 | 19W40 | 93.4 | +2 | +2.19% | +28.7 | 43.53 | 50.78 | 58.04 | 65.29 | 72.55 | 79.8 | 87.05 | 94.31 | 101.6 | 19W39 | 91.4 | +0.8 | +0.88% | +26.1 | 43.5 | 50.75 | 58 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 | 19W38 | 90.6 | -0.4 | -0.44% | +25 | 43.49 | 50.74 | 57.98 | 65.23 | 72.48 | 79.73 | 86.98 | 94.22 | 101.5 | 19W37 | 91 | -0.7 | -0.76% | +25.6 | 43.47 | 50.71 | 57.96 | 65.2 | 72.44 | 79.69 | 86.93 | 94.18 | 101.4 | 19W36 | 91.7 | +3.5 | +3.97% | +26.6 | 43.45 | 50.69 | 57.93 | 65.17 | 72.41 | 79.65 | 86.89 | 94.13 | 101.4 | 19W35 | 88.2 | +1.2 | +1.38% | +21.9 | 43.43 | 50.67 | 57.91 | 65.15 | 72.38 | 79.62 | 86.86 | 94.1 | 101.3 | 19W34 | 87 | -0.2 | -0.23% | +20.2 | 43.42 | 50.65 | 57.89 | 65.13 | 72.36 | 79.6 | 86.83 | 94.07 | 101.3 | 19W33 | 87.2 | +7.4 | +9.27% | +20.5 | 43.4 | 50.64 | 57.87 | 65.1 | 72.34 | 79.57 | 86.81 | 94.04 | 101.3 | 19W32 | 79.8 | +1.4 | +1.79% | +10.4 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 | 19W31 | 78.4 | -3.5 | -4.27% | +8.49 | 43.36 | 50.59 | 57.81 | 65.04 | 72.26 | 79.49 | 86.72 | 93.94 | 101.2 | 19W30 | 81.9 | +0.7 | +0.86% | +13.4 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 | 79.46 | 86.68 | 93.9 | 101.1 | 19W29 | 81.2 | +1.2 | +1.5% | +12.5 | 43.31 | 50.53 | 57.75 | 64.97 | 72.19 | 79.41 | 86.63 | 93.85 | 101.1 | 19W28 | 80 | +1.8 | +2.3% | +10.9 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.57 | 93.79 | 101 | 19W27 | 78.2 | +1.8 | +2.36% | +8.44 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 | 19W26 | 76.4 | -1.9 | -2.43% | +5.99 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 | 19W25 | 78.3 | +1.4 | +1.82% | +8.67 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 | 79.26 | 86.46 | 93.67 | 100.9 | 19W24 | 76.9 | +0.6 | +0.79% | +6.79 | 43.21 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.62 | 100.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 76.3 | +1.4 | +1.87% | +6.02 | 43.18 | 50.38 | 57.57 | 64.77 | 71.97 | 79.17 | 86.36 | 93.56 | 100.8 | 19W22 | 74.9 | +1.8 | +2.46% | +4.14 | 43.16 | 50.35 | 57.54 | 64.73 | 71.93 | 79.12 | 86.31 | 93.5 | 100.7 | 19W21 | 73.1 | +2.3 | +3.25% | +1.72 | 43.12 | 50.31 | 57.49 | 64.68 | 71.87 | 79.05 | 86.24 | 93.43 | 100.6 | 19W20 | 70.8 | -0.4 | -0.56% | -1.41 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 | 19W19 | 71.2 | -5.3 | -6.93% | -0.79 | 43.06 | 50.24 | 57.41 | 64.59 | 71.77 | 78.94 | 86.12 | 93.3 | 100.5 | 19W18 | 76.5 | +0.3 | +0.39% | +6.67 | 43.03 | 50.2 | 57.37 | 64.54 | 71.71 | 78.89 | 86.06 | 93.23 | 100.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|