* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 202.5 | -19.5 | -8.78% | +124 | 54.29 | 63.34 | 72.39 | 81.43 | 90.48 | 99.53 | 108.6 | 117.6 | 126.7 |
24Q1 | 222 | +47 | +26.9% | +154 | 52.46 | 61.2 | 69.95 | 78.69 | 87.44 | 96.18 | 104.9 | 113.7 | 122.4 |
23Q4 | 175 | +59.5 | +51.5% | +109 | 50.32 | 58.7 | 67.09 | 75.47 | 83.86 | 92.25 | 100.6 | 109 | 117.4 |
23Q3 | 115.5 | +17.5 | +17.9% | +42 | 48.81 | 56.95 | 65.09 | 73.22 | 81.36 | 89.49 | 97.63 | 105.8 | 113.9 |
23Q2 | 98 | +2.7 | +2.83% | +22 | 48.19 | 56.22 | 64.25 | 72.28 | 80.31 | 88.34 | 96.38 | 104.4 | 112.4 |
23Q1 | 95.3 | +9 | +10.4% | +19.4 | 47.89 | 55.87 | 63.85 | 71.83 | 79.81 | 87.79 | 95.78 | 103.8 | 111.7 |
22Q4 | 86.3 | +3.9 | +4.73% | +8.69 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 |
22Q3 | 82.4 | +8.3 | +11.2% | +4.41 | 47.35 | 55.24 | 63.13 | 71.03 | 78.92 | 86.81 | 94.7 | 102.6 | 110.5 |
22Q2 | 74.1 | -15.7 | -17.5% | -5.7 | 47.15 | 55.01 | 62.87 | 70.72 | 78.58 | 86.44 | 94.3 | 102.2 | 110 |
22Q1 | 89.8 | +7.5 | +9.11% | +15 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
21Q4 | 82.3 | +5.3 | +6.88% | +6.46 | 46.38 | 54.11 | 61.84 | 69.57 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 |
21Q3 | 77 | -3.4 | -4.23% | +0.67 | 45.89 | 53.54 | 61.19 | 68.84 | 76.49 | 84.14 | 91.79 | 99.44 | 107.1 |
21Q2 | 80.4 | -21.1 | -20.8% | +6.04 | 45.49 | 53.07 | 60.66 | 68.24 | 75.82 | 83.4 | 90.98 | 98.56 | 106.1 |
21Q1 | 101.5 | +15.3 | +17.7% | +35 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.76 | 105.3 |
20Q4 | 86.2 | +2.1 | +2.5% | +16.5 | 44.39 | 51.79 | 59.18 | 66.58 | 73.98 | 81.38 | 88.77 | 96.17 | 103.6 |
20Q3 | 84.1 | -1.1 | -1.29% | +14.5 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 |
20Q2 | 85.2 | +9.4 | +12.4% | +16.7 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
20Q1 | 75.8 | -13.2 | -14.8% | +4.32 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.2 | 94.46 | 101.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 89 | -2.4 | -2.63% | +22.1 | 43.73 | 51.02 | 58.31 | 65.59 | 72.88 | 80.17 | 87.46 | 94.75 | 102 |
19Q3 | 91.4 | +15 | +19.6% | +25.9 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 |
19Q2 | 76.4 | +4.7 | +6.56% | +5.92 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.55 | 93.77 | 101 |
19Q1 | 71.7 | +9.1 | +14.5% | -0.06 | 43.05 | 50.22 | 57.4 | 64.57 | 71.75 | 78.92 | 86.1 | 93.27 | 100.4 |
18Q4 | 62.6 | +0.8 | +1.29% | -11.9 | 42.62 | 49.73 | 56.83 | 63.94 | 71.04 | 78.15 | 85.25 | 92.35 | 99.46 |
18Q3 | 61.8 | -6.9 | -10% | -12.1 | 42.16 | 49.19 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 98.37 |
18Q2 | 68.7 | -6.4 | -8.52% | -1.77 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 |
18Q1 | 75.1 | +0.1 | +0.13% | +7.83 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 |
17Q4 | 75 | +3 | +4.17% | +8.51 | 41.47 | 48.38 | 55.3 | 62.21 | 69.12 | 76.03 | 82.94 | 89.85 | 96.77 |
17Q3 | 72 | -5.1 | -6.61% | +4.7 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 |
17Q2 | 77.1 | -0.3 | -0.39% | +12.1 | 41.25 | 48.13 | 55.01 | 61.88 | 68.76 | 75.63 | 82.51 | 89.38 | 96.26 |
17Q1 | 77.4 | +2.4 | +3.2% | +13.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 |
16Q4 | 75 | -4.3 | -5.42% | +10.8 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.79 |
16Q3 | 79.3 | +6.8 | +9.38% | +18.3 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 | 73.76 | 80.46 | 87.17 | 93.88 |
16Q2 | 72.5 | -10.3 | -12.4% | +9.79 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 |
16Q1 | 82.8 | +10.6 | +14.7% | +27.3 | 39.03 | 45.54 | 52.05 | 58.55 | 65.06 | 71.56 | 78.07 | 84.57 | 91.08 |
15Q4 | 72.2 | -3.6 | -4.75% | +13.2 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
15Q3 | 75.8 | -7 | -8.45% | +20.8 | 37.66 | 43.93 | 50.21 | 56.48 | 62.76 | 69.04 | 75.31 | 81.59 | 87.86 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 82.8 | -5 | -5.69% | +34.8 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 |
15Q1 | 87.8 | -0.7 | -0.79% | +45.9 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 |
14Q4 | 88.5 | -2.5 | -2.75% | +50.5 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.31 |
14Q3 | 91 | +10.4 | +12.9% | +58.6 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
14Q2 | 80.6 | +1.6 | +2.03% | +43.6 | 33.68 | 39.3 | 44.91 | 50.53 | 56.14 | 61.76 | 67.37 | 72.98 | 78.6 |
14Q1 | 79 | +4.1 | +5.47% | +42.8 | 33.19 | 38.72 | 44.25 | 49.78 | 55.31 | 60.85 | 66.38 | 71.91 | 77.44 |
13Q4 | 74.9 | +1.2 | +1.63% | +36.1 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 | 60.54 | 66.05 | 71.55 | 77.05 |
13Q3 | 73.7 | -4.3 | -5.51% | +34.3 | 32.93 | 38.42 | 43.9 | 49.39 | 54.88 | 60.37 | 65.85 | 71.34 | 76.83 |
13Q2 | 78 | -0.7 | -0.89% | +42.9 | 32.74 | 38.2 | 43.66 | 49.12 | 54.57 | 60.03 | 65.49 | 70.95 | 76.4 |
13Q1 | 78.7 | +11.6 | +17.3% | +45.1 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 |
12Q4 | 67.1 | -1.9 | -2.75% | +25.9 | 31.97 | 37.3 | 42.63 | 47.96 | 53.29 | 58.61 | 63.94 | 69.27 | 74.6 |
12Q3 | 69 | +14.2 | +25.9% | +31.1 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.15 | 68.42 | 73.68 |
12Q2 | 54.8 | -3.2 | -5.52% | +5.24 | 31.24 | 36.45 | 41.66 | 46.86 | 52.07 | 57.28 | 62.49 | 67.69 | 72.9 |
12Q1 | 58 | +8.35 | +16.8% | +12.2 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.4 |
11Q4 | 49.65 | -0.55 | -1.1% | -4.26 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 |
11Q3 | 50.2 | -5.4 | -9.71% | -3.27 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.08 | 62.27 | 67.46 | 72.65 |
11Q2 | 55.6 | +2.9 | +5.5% | +8.66 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
11Q1 | 52.7 | -12.3 | -18.9% | +4.28 | 30.32 | 35.37 | 40.43 | 45.48 | 50.54 | 55.59 | 60.64 | 65.7 | 70.75 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 65 | -1 | -1.52% | +30 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 |
10Q3 | 66 | -5.9 | -8.21% | +35.6 | 29.21 | 34.08 | 38.95 | 43.81 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 |
10Q2 | 71.9 | -12.6 | -14.9% | +51.2 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 |
10Q1 | 84.5 | +6.9 | +8.89% | +82.3 | 27.81 | 32.45 | 37.08 | 41.72 | 46.36 | 50.99 | 55.63 | 60.26 | 64.9 |
09Q4 | 77.6 | +4.9 | +6.74% | +72.7 | 26.96 | 31.46 | 35.95 | 40.45 | 44.94 | 49.43 | 53.93 | 58.42 | 62.92 |
09Q3 | 72.7 | +11.6 | +19% | +66.8 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.65 | 61.01 |
09Q2 | 61.1 | +17.6 | +40.5% | +44.4 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.78 | 55.01 | 59.24 |
09Q1 | 43.5 | +11.85 | +37.4% | +5.03 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
08Q4 | 31.65 | -17 | -34.9% | -23.2 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
08Q3 | 48.65 | -8.35 | -14.6% | | | | | | | | | | |
08Q2 | 57 | +3 | +5.56% | | | | | | | | | | |
08Q1 | 54 | -7 | -11.5% | | | | | | | | | | |
07Q4 | 61 | -10.5 | -14.7% | | | | | | | | | | |
07Q3 | 71.5 | +8.6 | +13.7% | | | | | | | | | | |
07Q2 | 62.9 | +13.4 | +27.1% | | | | | | | | | | |
07Q1 | 49.5 | +0.5 | +1.02% | | | | | | | | | | |
06Q4 | 49 | +10.55 | +27.4% | | | | | | | | | | |
06Q3 | 38.45 | +4.95 | +14.8% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 33.5 | +1 | +3.08% | | | | | | | | | | |
06Q1 | 32.5 | +1.9 | +6.21% | | | | | | | | | | |
05Q4 | 30.6 | +8.55 | +38.8% | | | | | | | | | | |
05Q3 | 22.05 | -10.75 | -32.8% | | | | | | | | | | |
05Q2 | 32.8 | -0.2 | -0.61% | | | | | | | | | | |
05Q1 | 33 | +0.7 | +2.17% | | | | | | | | | | |
04Q4 | 32.3 | -8.7 | -21.2% | | | | | | | | | | |
04Q3 | 41 | -6.5 | -13.7% | | | | | | | | | | |
04Q2 | 47.5 | -20.5 | -30.1% | | | | | | | | | | |
04Q1 | 68 | -0.5 | -0.73% | | | | | | | | | | |
03Q4 | 68.5 | +7 | +11.4% | | | | | | | | | | |
03Q3 | 61.5 | -2.5 | -3.91% | | | | | | | | | | |
03Q2 | 64 | +22.8 | +55.3% | | | | | | | | | | |
03Q1 | 41.2 | +0.4 | +0.98% | | | | | | | | | | |
02Q4 | 40.8 | -5.9 | -12.6% | | | | | | | | | | |
02Q3 | 46.7 | +6.3 | +15.6% | | | | | | | | | | |
02Q2 | 40.4 | -23.6 | -36.9% | | | | | | | | | | |
02Q1 | 64 | +13 | +25.5% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 51 | +29.9 | +142% | | | | | | | | | | |
01Q3 | 21.1 | -9.2 | -30.4% | | | | | | | | | | |
01Q2 | 30.3 | -1.3 | -4.11% | | | | | | | | | | |
01Q1 | 31.6 | +19.6 | +163% | | | | | | | | | | |
00Q4 | 12 | -9 | -42.9% | | | | | | | | | | |
00Q3 | 21 | -2.8 | -11.8% | | | | | | | | | | |
00Q2 | 23.8 | -4.1 | -14.7% | | | | | | | | | | |
00Q1 | 27.9 | +4.7 | +20.3% | | | | | | | | | | |
99Q4 | 23.2 | +1.2 | +5.45% | | | | | | | | | | |
99Q3 | 22 | -3.3 | -13% | | | | | | | | | | |
99Q2 | 25.3 | -9.6 | -27.5% | | | | | | | | | | |
99Q1 | 34.9 | -14 | -28.6% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |