| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202.5 | 201 | +1.5 | +0.75% | 1.99% | 202 | 204 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,789 | 5.64億 | 7,299 | 0.4張/筆 | 202.1元 | 3.75 | 19.57 | 9.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,165 | 4.34億 | 6,387 | 0.3張/筆 | 200.3元 | -0.5 (-0.25%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.75%) 財報評分: 最新53分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/26 | 202.5 | +1.5 | +0.75% | +134 | 51.98 | 60.64 | 69.3 | 77.97 | 86.63 | 95.29 | 104 | 112.6 | 121.3 | 04/25 | 201 | -0.5 | -0.25% | +132 | 51.95 | 60.6 | 69.26 | 77.92 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 | 04/24 | 201.5 | +5.5 | +2.81% | +133 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 95.18 | 103.8 | 112.5 | 121.1 | 04/23 | 196 | +0.5 | +0.26% | +127 | 51.89 | 60.53 | 69.18 | 77.83 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 | 04/22 | 195.5 | -3.5 | -1.76% | +126 | 51.86 | 60.5 | 69.14 | 77.79 | 86.43 | 95.07 | 103.7 | 112.4 | 121 | 04/19 | 199 | -7.5 | -3.63% | +130 | 51.83 | 60.47 | 69.1 | 77.74 | 86.38 | 95.02 | 103.7 | 112.3 | 120.9 | 04/18 | 206.5 | +1.5 | +0.73% | +139 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 | 94.96 | 103.6 | 112.2 | 120.9 | 04/17 | 205 | +3.5 | +1.74% | +138 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 | 04/16 | 201.5 | -6 | -2.89% | +134 | 51.73 | 60.36 | 68.98 | 77.6 | 86.22 | 94.85 | 103.5 | 112.1 | 120.7 | 04/15 | 207.5 | -1.5 | -0.72% | +141 | 51.7 | 60.32 | 68.94 | 77.56 | 86.17 | 94.79 | 103.4 | 112 | 120.6 | 04/12 | 209 | -6 | -2.79% | +143 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 | 94.73 | 103.3 | 112 | 120.6 | 04/11 | 215 | -0.5 | -0.23% | +150 | 51.64 | 60.25 | 68.85 | 77.46 | 86.07 | 94.68 | 103.3 | 111.9 | 120.5 | 04/10 | 215.5 | -0.5 | -0.23% | +151 | 51.61 | 60.21 | 68.81 | 77.41 | 86.01 | 94.62 | 103.2 | 111.8 | 120.4 | 04/09 | 216 | +2 | +0.93% | +151 | 51.58 | 60.17 | 68.77 | 77.36 | 85.96 | 94.56 | 103.2 | 111.7 | 120.3 | 04/08 | 214 | -4.5 | -2.06% | +149 | 51.54 | 60.13 | 68.72 | 77.31 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 | 04/03 | 218.5 | -1.5 | -0.68% | +155 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 | 94.44 | 103 | 111.6 | 120.2 | 04/02 | 220 | +6.5 | +3.04% | +156 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 | 04/01 | 213.5 | -8.5 | -3.83% | +149 | 51.44 | 60.02 | 68.59 | 77.17 | 85.74 | 94.31 | 102.9 | 111.5 | 120 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/29 | 222 | +0.5 | +0.23% | +159 | 51.41 | 59.98 | 68.55 | 77.12 | 85.69 | 94.25 | 102.8 | 111.4 | 120 | 03/28 | 221.5 | +5.5 | +2.55% | +159 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 | 94.19 | 102.8 | 111.3 | 119.9 | 03/27 | 216 | +2.5 | +1.17% | +152 | 51.34 | 59.9 | 68.46 | 77.01 | 85.57 | 94.13 | 102.7 | 111.2 | 119.8 | 03/26 | 213.5 | -9.5 | -4.26% | +150 | 51.31 | 59.86 | 68.41 | 76.96 | 85.52 | 94.07 | 102.6 | 111.2 | 119.7 | 03/25 | 223 | -9.5 | -4.09% | +161 | 51.28 | 59.82 | 68.37 | 76.91 | 85.46 | 94.01 | 102.6 | 111.1 | 119.6 | 03/22 | 232.5 | -14.5 | -5.87% | +172 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 93.94 | 102.5 | 111 | 119.6 | 03/21 | 247 | -11.5 | -4.45% | +189 | 51.2 | 59.74 | 68.27 | 76.81 | 85.34 | 93.87 | 102.4 | 110.9 | 119.5 | 03/20 | 258.5 | 0 | 0% | +203 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 | 93.8 | 102.3 | 110.9 | 119.4 | 03/19 | 258.5 | +5.5 | +2.17% | +203 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 | 93.72 | 102.2 | 110.8 | 119.3 | 03/18 | 253 | +12.5 | +5.2% | +197 | 51.07 | 59.58 | 68.1 | 76.61 | 85.12 | 93.63 | 102.1 | 110.7 | 119.2 | 03/15 | 240.5 | 0 | 0% | +183 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 | 93.55 | 102.1 | 110.6 | 119.1 | 03/14 | 240.5 | +5.5 | +2.34% | +183 | 50.99 | 59.49 | 67.99 | 76.48 | 84.98 | 93.48 | 102 | 110.5 | 119 | 03/13 | 235 | +8.5 | +3.75% | +177 | 50.95 | 59.44 | 67.93 | 76.42 | 84.91 | 93.41 | 101.9 | 110.4 | 118.9 | 03/12 | 226.5 | +7 | +3.19% | +167 | 50.91 | 59.39 | 67.88 | 76.36 | 84.85 | 93.33 | 101.8 | 110.3 | 118.8 | 03/11 | 219.5 | -3.5 | -1.57% | +159 | 50.87 | 59.35 | 67.83 | 76.31 | 84.79 | 93.27 | 101.7 | 110.2 | 118.7 | 03/08 | 223 | -5 | -2.19% | +163 | 50.84 | 59.31 | 67.78 | 76.26 | 84.73 | 93.2 | 101.7 | 110.2 | 118.6 | 03/07 | 228 | +9.5 | +4.35% | +169 | 50.8 | 59.27 | 67.74 | 76.2 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 | 03/06 | 218.5 | +14 | +6.85% | +158 | 50.77 | 59.23 | 67.69 | 76.15 | 84.61 | 93.07 | 101.5 | 110 | 118.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/05 | 204.5 | +4 | +2% | +142 | 50.73 | 59.19 | 67.64 | 76.1 | 84.55 | 93.01 | 101.5 | 109.9 | 118.4 | 03/04 | 200.5 | +11 | +5.8% | +137 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.8 | 118.3 | 03/01 | 189.5 | +2 | +1.07% | +124 | 50.67 | 59.11 | 67.56 | 76 | 84.45 | 92.89 | 101.3 | 109.8 | 118.2 | 02/29 | 187.5 | -1 | -0.53% | +122 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 92.84 | 101.3 | 109.7 | 118.2 | 02/27 | 188.5 | -5 | -2.58% | +123 | 50.61 | 59.05 | 67.49 | 75.92 | 84.36 | 92.79 | 101.2 | 109.7 | 118.1 | 02/26 | 193.5 | +8 | +4.31% | +130 | 50.59 | 59.02 | 67.45 | 75.88 | 84.31 | 92.74 | 101.2 | 109.6 | 118 | 02/23 | 185.5 | -4.5 | -2.37% | +120 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 | 02/22 | 190 | +8.5 | +4.68% | +126 | 50.53 | 58.95 | 67.38 | 75.8 | 84.22 | 92.64 | 101.1 | 109.5 | 117.9 | 02/21 | 181.5 | +10.5 | +6.14% | +116 | 50.5 | 58.92 | 67.34 | 75.76 | 84.17 | 92.59 | 101 | 109.4 | 117.8 | 02/20 | 171 | +5 | +3.01% | +103 | 50.48 | 58.89 | 67.3 | 75.72 | 84.13 | 92.54 | 101 | 109.4 | 117.8 | 02/19 | 166 | +1.5 | +0.91% | +97.4 | 50.45 | 58.86 | 67.27 | 75.68 | 84.09 | 92.5 | 100.9 | 109.3 | 117.7 | 02/16 | 164.5 | 0 | 0% | +95.7 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 | 92.46 | 100.9 | 109.3 | 117.7 | 02/15 | 164.5 | +4 | +2.49% | +95.8 | 50.41 | 58.81 | 67.22 | 75.62 | 84.02 | 92.42 | 100.8 | 109.2 | 117.6 | 02/05 | 160.5 | -7 | -4.18% | +91.1 | 50.39 | 58.79 | 67.19 | 75.58 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 | 02/02 | 167.5 | +2 | +1.21% | +99.5 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 | 02/01 | 165.5 | +1 | +0.61% | +97.2 | 50.35 | 58.74 | 67.13 | 75.52 | 83.91 | 92.3 | 100.7 | 109.1 | 117.5 | 01/31 | 164.5 | -2 | -1.2% | +96.1 | 50.32 | 58.71 | 67.1 | 75.49 | 83.87 | 92.26 | 100.6 | 109 | 117.4 | 01/30 | 166.5 | -2 | -1.19% | +98.6 | 50.3 | 58.69 | 67.07 | 75.46 | 83.84 | 92.22 | 100.6 | 109 | 117.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/29 | 168.5 | +1 | +0.6% | +101 | 50.28 | 58.66 | 67.04 | 75.42 | 83.8 | 92.18 | 100.6 | 108.9 | 117.3 | 01/26 | 167.5 | -1 | -0.59% | +100 | 50.26 | 58.64 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 | 01/25 | 168.5 | +1 | +0.6% | +101 | 50.24 | 58.61 | 66.98 | 75.35 | 83.73 | 92.1 | 100.5 | 108.8 | 117.2 | 01/24 | 167.5 | 0 | 0% | +100 | 50.21 | 58.58 | 66.95 | 75.32 | 83.69 | 92.06 | 100.4 | 108.8 | 117.2 | 01/23 | 167.5 | -4 | -2.33% | +100 | 50.19 | 58.56 | 66.92 | 75.29 | 83.65 | 92.02 | 100.4 | 108.7 | 117.1 | 01/22 | 171.5 | -3 | -1.72% | +105 | 50.17 | 58.53 | 66.89 | 75.25 | 83.61 | 91.98 | 100.3 | 108.7 | 117.1 | 01/19 | 174.5 | -5.5 | -3.06% | +109 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.6 | 117 | 01/18 | 180 | -2 | -1.1% | +115 | 50.12 | 58.47 | 66.83 | 75.18 | 83.54 | 91.89 | 100.2 | 108.6 | 116.9 | 01/17 | 182 | +1 | +0.55% | +118 | 50.1 | 58.45 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 | 01/16 | 181 | -1 | -0.55% | +117 | 50.07 | 58.42 | 66.76 | 75.11 | 83.45 | 91.8 | 100.1 | 108.5 | 116.8 | 01/15 | 182 | +2 | +1.11% | +118 | 50.04 | 58.39 | 66.73 | 75.07 | 83.41 | 91.75 | 100.1 | 108.4 | 116.8 | 01/12 | 180 | -3 | -1.64% | +116 | 50.02 | 58.36 | 66.69 | 75.03 | 83.36 | 91.7 | 100 | 108.4 | 116.7 | 01/11 | 183 | -2 | -1.08% | +120 | 49.99 | 58.33 | 66.66 | 74.99 | 83.32 | 91.65 | 99.99 | 108.3 | 116.7 | 01/10 | 185 | +1 | +0.54% | +122 | 49.97 | 58.29 | 66.62 | 74.95 | 83.28 | 91.61 | 99.93 | 108.3 | 116.6 | 01/09 | 184 | +4.5 | +2.51% | +121 | 49.94 | 58.26 | 66.59 | 74.91 | 83.23 | 91.56 | 99.88 | 108.2 | 116.5 | 01/08 | 179.5 | -1.5 | -0.83% | +116 | 49.91 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.1 | 116.5 | 01/05 | 181 | +2 | +1.12% | +118 | 49.89 | 58.2 | 66.52 | 74.83 | 83.15 | 91.46 | 99.77 | 108.1 | 116.4 | 01/04 | 179 | +3 | +1.7% | +115 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/03 | 176 | +1 | +0.57% | +112 | 49.84 | 58.14 | 66.45 | 74.75 | 83.06 | 91.36 | 99.67 | 108 | 116.3 | 01/02 | 175 | 0 | 0% | +111 | 49.81 | 58.11 | 66.41 | 74.72 | 83.02 | 91.32 | 99.62 | 107.9 | 116.2 | 12/29 | 175 | -1.5 | -0.85% | +111 | 49.79 | 58.08 | 66.38 | 74.68 | 82.98 | 91.28 | 99.57 | 107.9 | 116.2 | 12/28 | 176.5 | -4 | -2.22% | +113 | 49.76 | 58.06 | 66.35 | 74.64 | 82.94 | 91.23 | 99.52 | 107.8 | 116.1 | 12/27 | 180.5 | -3 | -1.63% | +118 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.47 | 107.8 | 116.1 | 12/26 | 183.5 | +5.5 | +3.09% | +121 | 49.71 | 58 | 66.28 | 74.57 | 82.85 | 91.14 | 99.42 | 107.7 | 116 | 12/25 | 178 | +3.5 | +2.01% | +115 | 49.69 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.7 | 115.9 | 12/22 | 174.5 | -1.5 | -0.85% | +111 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 | 12/21 | 176 | -1.5 | -0.85% | +113 | 49.64 | 57.91 | 66.18 | 74.45 | 82.73 | 91 | 99.27 | 107.5 | 115.8 | 12/20 | 177.5 | -3 | -1.66% | +115 | 49.61 | 57.88 | 66.15 | 74.42 | 82.69 | 90.95 | 99.22 | 107.5 | 115.8 | 12/19 | 180.5 | -1 | -0.55% | +118 | 49.59 | 57.85 | 66.12 | 74.38 | 82.64 | 90.91 | 99.17 | 107.4 | 115.7 | 12/18 | 181.5 | -1 | -0.55% | +120 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 | 12/15 | 182.5 | -6.5 | -3.44% | +121 | 49.54 | 57.79 | 66.05 | 74.3 | 82.56 | 90.81 | 99.07 | 107.3 | 115.6 | 12/14 | 189 | +10.5 | +5.88% | +129 | 49.51 | 57.76 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 | 12/13 | 178.5 | +9.5 | +5.62% | +116 | 49.48 | 57.73 | 65.98 | 74.22 | 82.47 | 90.72 | 98.96 | 107.2 | 115.5 | 12/12 | 169 | -0.5 | -0.29% | +105 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 | 90.67 | 98.91 | 107.2 | 115.4 | 12/11 | 169.5 | -6.5 | -3.69% | +106 | 49.43 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 | 12/08 | 176 | -0.5 | -0.28% | +114 | 49.41 | 57.65 | 65.88 | 74.12 | 82.35 | 90.59 | 98.82 | 107.1 | 115.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/07 | 176.5 | +2.5 | +1.44% | +114 | 49.39 | 57.62 | 65.85 | 74.08 | 82.31 | 90.54 | 98.77 | 107 | 115.2 | 12/06 | 174 | +4 | +2.35% | +112 | 49.36 | 57.59 | 65.81 | 74.04 | 82.27 | 90.49 | 98.72 | 106.9 | 115.2 | 12/05 | 170 | +6 | +3.66% | +107 | 49.34 | 57.56 | 65.78 | 74 | 82.23 | 90.45 | 98.67 | 106.9 | 115.1 | 12/04 | 164 | +2.5 | +1.55% | +99.5 | 49.31 | 57.53 | 65.75 | 73.97 | 82.19 | 90.41 | 98.63 | 106.8 | 115.1 | 12/01 | 161.5 | +2 | +1.25% | +96.6 | 49.29 | 57.51 | 65.72 | 73.94 | 82.15 | 90.37 | 98.58 | 106.8 | 115 | 11/30 | 159.5 | -1.5 | -0.93% | +94.2 | 49.27 | 57.48 | 65.69 | 73.9 | 82.12 | 90.33 | 98.54 | 106.7 | 115 | 11/29 | 161 | +2.5 | +1.58% | +96.1 | 49.25 | 57.46 | 65.66 | 73.87 | 82.08 | 90.29 | 98.5 | 106.7 | 114.9 | 11/28 | 158.5 | +1 | +0.63% | +93.2 | 49.23 | 57.43 | 65.64 | 73.84 | 82.04 | 90.25 | 98.45 | 106.7 | 114.9 | 11/27 | 157.5 | +2 | +1.29% | +92.1 | 49.21 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 | 11/24 | 155.5 | +3 | +1.97% | +89.7 | 49.19 | 57.38 | 65.58 | 73.78 | 81.98 | 90.17 | 98.37 | 106.6 | 114.8 | 11/23 | 152.5 | -2.5 | -1.61% | +86.1 | 49.17 | 57.36 | 65.55 | 73.75 | 81.94 | 90.14 | 98.33 | 106.5 | 114.7 | 11/22 | 155 | +0.5 | +0.32% | +89.2 | 49.15 | 57.34 | 65.53 | 73.72 | 81.91 | 90.1 | 98.29 | 106.5 | 114.7 | 11/21 | 154.5 | -0.5 | -0.32% | +88.7 | 49.13 | 57.31 | 65.5 | 73.69 | 81.88 | 90.06 | 98.25 | 106.4 | 114.6 | 11/20 | 155 | +2.5 | +1.64% | +89.4 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.21 | 106.4 | 114.6 | 11/17 | 152.5 | -7.5 | -4.69% | +86.4 | 49.09 | 57.27 | 65.45 | 73.63 | 81.81 | 89.99 | 98.18 | 106.4 | 114.5 | 11/16 | 160 | +5 | +3.23% | +95.6 | 49.07 | 57.25 | 65.43 | 73.6 | 81.78 | 89.96 | 98.14 | 106.3 | 114.5 | 11/15 | 155 | +3 | +1.97% | +89.6 | 49.05 | 57.22 | 65.4 | 73.57 | 81.75 | 89.92 | 98.1 | 106.3 | 114.4 | 11/14 | 152 | +2.5 | +1.67% | +86 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/13 | 149.5 | +3.5 | +2.4% | +83 | 49.01 | 57.18 | 65.35 | 73.52 | 81.68 | 89.85 | 98.02 | 106.2 | 114.4 | 11/10 | 146 | 0 | 0% | +78.8 | 48.99 | 57.16 | 65.32 | 73.49 | 81.65 | 89.82 | 97.99 | 106.2 | 114.3 | 11/09 | 146 | +4 | +2.82% | +78.9 | 48.98 | 57.14 | 65.3 | 73.46 | 81.63 | 89.79 | 97.95 | 106.1 | 114.3 | 11/08 | 142 | +1.5 | +1.07% | +74 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 89.76 | 97.92 | 106.1 | 114.2 | 11/07 | 140.5 | +4.5 | +3.31% | +72.2 | 48.94 | 57.1 | 65.26 | 73.41 | 81.57 | 89.73 | 97.88 | 106 | 114.2 | 11/06 | 136 | +11 | +8.8% | +66.8 | 48.93 | 57.08 | 65.24 | 73.39 | 81.54 | 89.7 | 97.85 | 106 | 114.2 | 11/03 | 125 | +2 | +1.63% | +53.3 | 48.91 | 57.06 | 65.22 | 73.37 | 81.52 | 89.67 | 97.82 | 106 | 114.1 | 11/02 | 123 | +1 | +0.82% | +50.9 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 106 | 114.1 | 11/01 | 122 | -2.5 | -2.01% | +49.7 | 48.89 | 57.04 | 65.18 | 73.33 | 81.48 | 89.63 | 97.78 | 105.9 | 114.1 | 10/31 | 124.5 | +0.5 | +0.4% | +52.8 | 48.88 | 57.02 | 65.17 | 73.32 | 81.46 | 89.61 | 97.75 | 105.9 | 114 | 10/30 | 124 | 0 | 0% | +52.3 | 48.87 | 57.01 | 65.15 | 73.3 | 81.44 | 89.59 | 97.73 | 105.9 | 114 | 10/27 | 124 | -0.5 | -0.4% | +52.3 | 48.85 | 57 | 65.14 | 73.28 | 81.42 | 89.57 | 97.71 | 105.9 | 114 | 10/26 | 124.5 | 0 | 0% | | | | | | | | | | | 10/25 | 124.5 | -2.5 | -1.97% | | | | | | | | | | | 10/24 | 127 | +3 | +2.42% | | | | | | | | | | | 10/23 | 124 | +4 | +3.33% | | | | | | | | | | | 10/20 | 120 | -2.5 | -2.04% | | | | | | | | | | | 10/19 | 122.5 | 0 | 0% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/18 | 122.5 | 0 | 0% | | | | | | | | | | | 10/17 | 122.5 | -0.5 | -0.41% | | | | | | | | | | | 10/16 | 123 | 0 | 0% | | | | | | | | | | | 10/13 | 123 | +1 | +0.82% | | | | | | | | | | | 10/12 | 122 | +0.5 | +0.41% | | | | | | | | | | | 10/11 | 121.5 | +4.5 | +3.85% | | | | | | | | | | | 10/06 | 117 | +1 | +0.86% | | | | | | | | | | | 10/05 | 116 | -0.5 | -0.43% | | | | | | | | | | | 10/04 | 116.5 | +1.5 | +1.3% | | | | | | | | | | | 10/03 | 115 | -2 | -1.71% | | | | | | | | | | | 10/02 | 117 | +1.5 | +1.3% | | | | | | | | | | | 09/28 | 115.5 | -0.5 | -0.43% | | | | | | | | | | | 09/27 | 116 | 0 | 0% | | | | | | | | | | | 09/26 | 116 | 0 | 0% | | | | | | | | | | | 09/25 | 116 | 0 | 0% | | | | | | | | | | | 09/22 | 116 | +0.5 | +0.43% | | | | | | | | | | | 09/21 | 115.5 | -0.5 | -0.43% | | | | | | | | | | | 09/20 | 116 | 0 | 0% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/19 | 116 | -1.5 | -1.28% | | | | | | | | | | | 09/18 | 117.5 | -1.5 | -1.26% | | | | | | | | | | | 09/15 | 119 | +2 | +1.71% | | | | | | | | | | | 09/14 | 117 | +3 | +2.63% | | | | | | | | | | | 09/13 | 114 | +3 | +2.7% | | | | | | | | | | | 09/12 | 111 | +2 | +1.83% | | | | | | | | | | | 09/11 | 109 | 0 | 0% | | | | | | | | | | | 09/08 | 109 | +0.5 | +0.46% | | | | | | | | | | | 09/07 | 108.5 | 0 | 0% | | | | | | | | | | | 09/06 | 108.5 | +1.5 | +1.4% | | | | | | | | | | | 09/05 | 107 | +1 | +0.94% | | | | | | | | | | | 09/04 | 106 | 0 | 0% | | | | | | | | | | | 09/01 | 106 | +2.5 | +2.42% | | | | | | | | | | | 08/31 | 103.5 | -0.5 | -0.48% | | | | | | | | | | | 08/30 | 104 | +1 | +0.97% | | | | | | | | | | | 08/29 | 103 | 0 | 0% | | | | | | | | | | | 08/28 | 103 | +0.5 | +0.49% | | | | | | | | | | | 08/25 | 102.5 | -1 | -0.97% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/24 | 103.5 | +1.5 | +1.47% | | | | | | | | | | | 08/23 | 102 | -0.5 | -0.49% | | | | | | | | | | | 08/22 | 102.5 | -1 | -0.97% | | | | | | | | | | | 08/21 | 103.5 | +1 | +0.98% | | | | | | | | | | | 08/18 | 102.5 | +1 | +0.99% | | | | | | | | | | | 08/17 | 101.5 | -1.5 | -1.46% | | | | | | | | | | | 08/16 | 103 | +2.5 | +2.49% | | | | | | | | | | | 08/15 | 100.5 | -0.5 | -0.5% | | | | | | | | | | | 08/14 | 101 | -0.5 | -0.49% | | | | | | | | | | | 08/11 | 101.5 | +0.5 | +0.5% | | | | | | | | | | | 08/10 | 101 | +1.8 | +1.81% | | | | | | | | | | | 08/09 | 99.2 | -2.8 | -2.75% | | | | | | | | | | | 08/08 | 102 | -3.5 | -3.32% | | | | | | | | | | | 08/07 | 105.5 | +3.5 | +3.43% | | | | | | | | | | | 08/04 | 102 | +2 | +2% | | | | | | | | | | | 08/02 | 100 | -4.5 | -4.31% | | | | | | | | | | | 08/01 | 104.5 | 0 | 0% | | | | | | | | | | | 07/31 | 104.5 | -1.5 | -1.42% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/28 | 106 | -1.5 | -1.4% | | | | | | | | | | | 07/27 | 107.5 | +2.5 | +2.38% | | | | | | | | | | | 07/26 | 105 | +4 | +3.96% | | | | | | | | | | | 07/25 | 101 | +1 | +1% | | | | | | | | | | | 07/24 | 100 | -0.5 | -0.5% | | | | | | | | | | | 07/21 | 100.5 | -0.5 | -0.5% | | | | | | | | | | | 07/20 | 101 | +0.5 | +0.5% | | | | | | | | | | | 07/19 | 100.5 | -1 | -0.99% | | | | | | | | | | | 07/18 | 101.5 | +0.5 | +0.5% | | | | | | | | | | | 07/17 | 101 | -1.5 | -1.46% | | | | | | | | | | | 07/14 | 102.5 | +1.5 | +1.49% | | | | | | | | | | | 07/13 | 101 | -2 | -1.94% | | | | | | | | | | | 07/12 | 103 | +2.5 | +2.49% | | | | | | | | | | | 07/11 | 100.5 | +0.8 | +0.8% | | | | | | | | | | | 07/10 | 99.7 | -0.8 | -0.8% | | | | | | | | | | | 07/07 | 100.5 | 0 | 0% | | | | | | | | | | | 07/06 | 100.5 | -0.5 | -0.5% | | | | | | | | | | | 07/05 | 101 | 0 | 0% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/04 | 101 | +1.4 | +1.41% | | | | | | | | | | | 07/03 | 99.6 | +1.6 | +1.63% | | | | | | | | | | | 06/30 | 98 | +0.4 | +0.41% | | | | | | | | | | | 06/29 | 97.6 | +0.3 | +0.31% | | | | | | | | | | | 06/28 | 97.3 | +2.3 | +2.42% | | | | | | | | | | | 06/27 | 95 | +1.1 | +1.17% | | | | | | | | | | | 06/26 | 93.9 | -1 | -1.05% | | | | | | | | | | | 06/21 | 94.9 | +0.9 | +0.96% | | | | | | | | | | | 06/20 | 94 | -0.1 | -0.11% | | | | | | | | | | | 06/19 | 94.1 | -1.1 | -1.16% | | | | | | | | | | | 06/16 | 95.2 | -2.3 | -2.36% | | | | | | | | | | | 06/15 | 105 | -1 | -0.94% | | | | | | | | | | | 06/14 | 106 | +1 | +0.95% | | | | | | | | | | | 06/13 | 105 | +0.5 | +0.48% | | | | | | | | | | | 06/12 | 104.5 | +0.5 | +0.48% | | | | | | | | | | | 06/09 | 104 | -1 | -0.95% | | | | | | | | | | | 06/08 | 105 | -1 | -0.94% | | | | | | | | | | | 06/07 | 106 | +1.5 | +1.44% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/06 | 104.5 | -1 | -0.95% | | | | | | | | | | | 06/05 | 105.5 | +0.5 | +0.48% | | | | | | | | | | | 06/02 | 105 | 0 | 0% | | | | | | | | | | | 06/01 | 105 | -1 | -0.94% | | | | | | | | | | | 05/31 | 106 | +0.5 | +0.47% | | | | | | | | | | | 05/30 | 105.5 | +1 | +0.96% | | | | | | | | | | | 05/29 | 104.5 | -0.5 | -0.48% | | | | | | | | | | | 05/26 | 105 | +1 | +0.96% | | | | | | | | | | | 05/25 | 104 | -0.5 | -0.48% | | | | | | | | | | | 05/24 | 104.5 | +1 | +0.97% | | | | | | | | | | | 05/23 | 103.5 | -1 | -0.96% | | | | | | | | | | | 05/22 | 104.5 | +1 | +0.97% | | | | | | | | | | | 05/19 | 103.5 | +1.5 | +1.47% | | | | | | | | | | | 05/18 | 102 | +1.5 | +1.49% | | | | | | | | | | | 05/17 | 100.5 | +0.5 | +0.5% | | | | | | | | | | | 05/16 | 100 | +0.8 | +0.81% | | | | | | | | | | | 05/15 | 99.2 | +0.6 | +0.61% | | | | | | | | | | | 05/12 | 98.6 | +0.2 | +0.2% | | | | | | | | | | | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/11 | 98.4 | +0.5 | +0.51% | | | | | | | | | | | 05/10 | 97.9 | -0.5 | -0.51% | | | | | | | | | | | 05/09 | 98.4 | -0.4 | -0.4% | | | | | | | | | | | 05/08 | 98.8 | +0.8 | +0.82% | | | | | | | | | | | 05/05 | 98 | -0.7 | -0.71% | | | | | | | | | | | 05/04 | 98.7 | 0 | 0% | | | | | | | | | | | 05/03 | 98.7 | +1.2 | +1.23% | | | | | | | | | | | 05/02 | 97.5 | +0.5 | +0.52% | | | | | | | | | | |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|