≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 本淨比河流圖(年)

5603 陸海

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5+0.05+0.37%0.74%13.4513.5513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3850.73萬96392股/筆13.490.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5573.56萬94580張/筆13.48+0.05 (+0.37%)

連續漲跌: 連2漲  ( +0.1元 / +0.74%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202613.55-5.3-28.1%19.9513.417.821.120.750.76
8.91
14.26
19.6
24.95
30.29
35.64
202518.85-6.7-26.2%26.918.2518.051.491.011.04
9.02
14.44
19.86
25.27
30.68
36.1
202425.55+3.55+16.1%34.3521.718.361.871.181.39
9.18
14.69
20.2
25.7
31.21
36.72
202322+0.3+1.38%24.919.617.531.421.121.25
8.76
14.02
19.28
24.54
29.8
35.06
202221.7-10.75-33.1%5819.116.573.51.151.31
8.28
13.26
18.23
23.2
28.17
33.14
202132.45+12.1+59.5%50.414.4523.392.150.621.39
11.7
18.71
25.73
32.75
39.76
46.78
202020.35+8.95+78.5%25.48.8515.591.630.571.31
7.8
12.47
17.15
21.83
26.5
31.18
201911.4+0.3+2.7%11.8510.314.340.830.720.79
7.17
11.47
15.77
20.08
24.38
28.68
201811.1-1.25-10.1%12.859.1914.490.890.630.77
7.24
11.59
15.94
20.29
24.63
28.98
201712.35-0.8-6.08%14.1511.7515.090.940.780.82
7.54
12.07
16.6
21.13
25.65
30.18
201613.15-1.1-7.72%16.412.414.941.10.830.88
7.47
11.95
16.43
20.92
25.4
29.88
201514.25-7.4-34.2%25.813.5514.991.720.90.95
7.5
11.99
16.49
20.99
25.48
29.98
201421.65+9.75+81.9%26.2511.915.61.680.761.39
7.8
12.48
17.16
21.84
26.52
31.2
201311.9+1.35+12.8%12.358.913.460.920.660.88
6.73
10.77
14.81
18.84
22.88
26.92
201210.55+0.4+3.94%13.89.612.921.070.740.82
6.46
10.34
14.21
18.09
21.96
25.84
201110.15-2.9-22.2%178.1914.11.210.580.72
7.05
11.28
15.51
19.74
23.97
28.2
201013.05+1.65+14.5%15.510.4512.891.20.811.01
6.44
10.31
14.18
18.05
21.91
25.78
200911.4+4.1+56.2%11.45.8213.270.860.440.86
6.64
10.62
14.6
18.58
22.56
26.54
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20087.3-4.8-39.7%18.96.2512.81.480.490.57
6.4
10.24
14.08
17.92
21.76
25.6
200712.1-1.8-12.9%23.7511.212.991.830.860.93
6.5
10.39
14.29
18.19
22.08
25.98
200613.9+2.3+19.8%14.79.214.461.020.640.96
7.23
11.57
15.91
20.24
24.58
28.92
200511.6-1.5-11.5%16.510.7513.561.220.790.86
6.78
10.85
14.92
18.98
23.05
27.12
200413.1+7.45+132%16.45.513.021.260.421.01
6.51
10.42
14.32
18.23
22.13
26.04
20035.65-2.6-31.5%8.755.0510.090.870.50.56
5.04
8.07
11.1
14.13
17.15
20.18
20028.25+0.55+7.14%10.34.9211.910.860.410.69
5.96
9.53
13.1
16.67
20.25
23.82
20017.7-0.05-0.65%9.154.7212.010.760.390.64
6
9.61
13.21
16.81
20.42
24.02
20007.75-4.55-37%24.56.2512.132.020.520.64
6.06
9.7
13.34
16.98
20.62
24.26
199912.3-13.7-52.7%25.511.613.181.930.880.93
6.59
10.54
14.5
18.45
22.41
26.36
199826-0.7-2.62%35.422.812.272.891.862.12
6.14
9.82
13.5
17.18
20.86
24.54
199726.700%582212.694.571.732.1
6.34
10.15
13.96
17.77
21.57
25.38