≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 本淨比河流圖(年)

5604 中連

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231+0.2+0.65%0.81%31.2531.2531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1133.29萬37289股/筆31.171.7429.71-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1649.4萬36442張/筆31.020 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.65%)

財報評分: 最新66分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202631.2-5.9-15.9%40.229.917.962.241.661.74
17.96
25.14
32.33
39.51
46.7
53.88
202537.1-4.75-11.4%45.7535.9519.332.371.861.92
19.33
27.06
34.79
42.53
50.26
57.99
202441.85-2.3-5.21%51.53920.782.481.882.01
20.78
29.09
37.4
45.72
54.03
62.34
202344.15-8.05-15.4%56.84420.282.82.172.18
20.28
28.39
36.5
44.62
52.73
60.84
202252.2-28.6-35.4%834821.463.872.242.43
21.46
30.04
38.63
47.21
55.8
64.38
202180.8+14.1+21.1%10864.726.74.042.423.03
26.7
37.38
48.06
58.74
69.42
80.1
202066.7+27.25+69.1%73.738.527.912.641.382.39
27.91
39.07
50.24
61.4
72.57
83.73
201939.45+9.7+32.6%43.729.624.651.771.21.6
24.65
34.51
44.37
54.23
64.09
73.95
201829.75+0.25+0.85%33.2528.822.241.51.291.34
22.24
31.14
40.03
48.93
57.82
66.72
201729.5-1.1-3.59%34.22819.611.741.431.5
19.61
27.45
35.3
43.14
50.99
58.83
201630.6-4.75-13.4%402920.521.951.411.49
20.52
28.73
36.94
45.14
53.35
61.56
201535.35-3.8-9.71%4033.522.491.781.491.57
22.49
31.49
40.48
49.48
58.47
67.47
201439.15+11.05+39.3%412820.721.981.351.89
20.72
29.01
37.3
45.58
53.87
62.16
201328.1+2.25+8.7%28.92521.261.361.181.32
21.26
29.76
38.27
46.77
55.28
63.78
201225.85+1.45+5.94%26.8523.524.61.090.961.05
24.6
34.44
44.28
54.12
63.96
73.8
201124.4-4.55-15.7%29.521.5523.511.250.921.04
23.51
32.91
42.32
51.72
61.13
70.53
201028.95+6.75+30.4%30.120.123.071.30.871.25
23.07
32.3
41.53
50.75
59.98
69.21
200922.2+5.1+29.8%23.716.320.241.170.811.1
20.24
28.34
36.43
44.53
52.62
60.72
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200817.1-10-36.9%4415.520.652.130.750.83
20.65
28.91
37.17
45.43
53.69
61.95
200727.1+1.9+7.54%29.5522.624.611.20.921.1
24.61
34.45
44.3
54.14
63.99
73.83
200625.2-2.5-9.03%34.452122.611.520.931.11
22.61
31.65
40.7
49.74
58.79
67.83
200527.7+8.2+42.1%28.5518.521.281.340.871.3
21.28
29.79
38.3
46.82
55.33
63.84
200419.5+3.5+21.9%20.614.518.861.090.771.03
18.86
26.4
33.95
41.49
49.04
56.58
200316+5.8+56.9%18.310.315.611.170.661.02
15.61
21.85
28.1
34.34
40.59
46.83
200210.2-0.6-5.56%12.8913.810.930.650.74
13.81
19.33
24.86
30.38
35.91
41.43
200110.8+0.3+2.86%12.99.113.340.970.680.81
13.34
18.68
24.01
29.35
34.68
40.02
200010.5-2.5-19.2%26.28.0513.621.920.590.77
13.62
19.07
24.52
29.96
35.41
40.86
199913-17-56.7%28.612.414.032.040.880.93
14.03
19.64
25.25
30.87
36.48
42.09
199830-9.79-24.6%49.526.714.33.461.872.1
14.3
20.02
25.74
31.46
37.18
42.9
199739.79-18.71-32%7537.216.534.542.252.41
16.53
23.14
29.75
36.37
42.98
49.59