≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / 本淨比河流圖(年)

5601 台聯櫃

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2930-1-3.33%0%292929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514.99萬31.72張/筆291.3672.514.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -1元 / -3.33%)

財報評分: 最新61分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

5601 台聯櫃 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202629-7.55-20.7%3828.2521.251.791.331.36
21.25
25.5
29.75
34
38.25
42.5
202536.5500%39.9532.621.421.871.521.71
21.42
25.7
29.99
34.27
38.56
42.84
202436.55+1.05+2.96%37.7534.121.351.771.61.71
21.35
25.62
29.89
34.16
38.43
42.7
202335.5-0.5-1.39%44.853321.342.11.551.66
21.34
25.61
29.88
34.14
38.41
42.68
202236+1.55+4.5%45.531.821.42.131.491.68
21.4
25.68
29.96
34.24
38.52
42.8
202134.45+7.45+27.6%4226.721.131.991.261.63
21.13
25.36
29.58
33.81
38.03
42.26
202027+0.35+1.31%3023.2521.091.421.11.28
21.09
25.31
29.53
33.74
37.96
42.18
201926.65-0.8-2.91%28.623.7521.021.361.131.27
21.02
25.22
29.43
33.63
37.84
42.04
201827.45+5.35+24.2%28.320.7521.091.340.981.3
21.09
25.31
29.53
33.74
37.96
42.18
201722.1-1.3-5.56%23.420.721.081.110.981.05
21.08
25.3
29.51
33.73
37.94
42.16
201623.4-4.7-16.7%30.821.521.071.461.021.11
21.07
25.28
29.5
33.71
37.93
42.14
201528.1-0.75-2.6%30.8523.6521.241.451.111.32
21.24
25.49
29.74
33.98
38.23
42.48
201428.85+0.05+0.17%31.3525.221.71.441.161.33
21.7
26.04
30.38
34.72
39.06
43.4
201328.8+7.8+37.1%31.919.7520.981.520.941.37
20.98
25.18
29.37
33.57
37.76
41.96
201221+3.4+19.3%2116.2519.961.050.811.05
19.96
23.95
27.94
31.94
35.93
39.92
201117.6+0.4+2.33%20.115.819.851.010.80.89
19.85
23.82
27.79
31.76
35.73
39.7
201017.2+1.65+10.6%20.114.119.81.020.710.87
19.8
23.76
27.72
31.68
35.64
39.6
200915.55+2.55+19.6%19.210.119.760.970.510.79
19.76
23.71
27.66
31.62
35.57
39.52
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200813-1.45-10%23.7511.6519.741.20.590.66
19.74
23.69
27.64
31.58
35.53
39.48
200714.45-2.35-14%17.5512.719.780.890.640.73
19.78
23.74
27.69
31.65
35.6
39.56
200616.8+7.1+73.2%17.88.5319.730.90.430.85
19.73
23.68
27.62
31.57
35.51
39.46
20059.7+1.95+25.2%9.887.3320.080.490.370.48
20.08
24.1
28.11
32.13
36.14
40.16
20047.75+0.85+12.3%10.66.414.630.720.440.53
14.63
17.56
20.48
23.41
26.33
29.26
20036.9+0.4+6.15%7.755.614.710.530.380.47
14.71
17.65
20.59
23.54
26.48
29.42
20026.5-1.5-18.8%8.75.6514.980.580.380.43
14.98
17.98
20.97
23.97
26.96
29.96
20018+0.05+0.63%10.755.615.380.70.360.52
15.38
18.46
21.53
24.61
27.68
30.76
20007.95-0.05-0.62%14.37.5515.50.920.490.51
15.5
18.6
21.7
24.8
27.9
31
19998-7.5-48.4%167.4514.691.090.510.54
14.69
17.63
20.57
23.5
26.44
29.38
199815.5-13.3-46.2%40.7913.916.292.50.850.95
16.29
19.55
22.81
26.06
29.32
32.58
199728.8-13.1-31.3%732319.81---
-
-
-
-
-
-
199641.9+0.9+2.2%41.931.8---
-
-
-
-
-
-
199541+6.1+17.5%4332.7---
-
-
-
-
-
-