≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 本淨比河流圖(年)

5519 隆大

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.5-0.45-1.76%2.75%25.525.524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4511,130萬4301.05張/筆25.050.975.320.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246628.1萬270910張/筆25.57-0.3 (-1.16%)

連續漲跌: 連4跌  ( -1.3元 / -4.93%)

財報評分: 最新57分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

5519 隆大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202625.05-7.95-24.1%35.5524.825.881.370.960.97
12.94
20.7
28.47
36.23
44
51.76
202533-0.75-2.22%39.0527.128.371.380.961.16
14.18
22.7
31.21
39.72
48.23
56.74
202433.75+3.9+13.1%60.928.1526.42.311.071.28
13.2
21.12
29.04
36.96
44.88
52.8
202329.85+7.45+33.3%32.521.824.691.320.881.21
12.34
19.75
27.16
34.57
41.97
49.38
202222.4+0.8+3.7%25.3520.3523.111.10.880.97
11.56
18.49
25.42
32.35
39.29
46.22
202121.6+6+38.5%25.7514.220.961.230.681.03
10.48
16.77
23.06
29.34
35.63
41.92
202015.6-1-6.02%17.7510.119.980.890.510.78
9.99
15.98
21.98
27.97
33.97
39.96
201916.6+4.2+33.9%18.111.620.130.90.580.82
10.06
16.1
22.14
28.18
34.22
40.26
201812.4+2+19.2%14.99.9919.460.770.510.64
9.73
15.57
21.41
27.24
33.08
38.92
201710.4-0.05-0.48%13.210.0517.390.760.580.6
8.7
13.91
19.13
24.35
29.56
34.78
201610.45-3.3-24%14.259.916.60.860.60.63
8.3
13.28
18.26
23.24
28.22
33.2
201513.75-8.35-37.8%22.712.115.931.420.760.86
7.96
12.74
17.52
22.3
27.08
31.86
201422.1-7.9-26.3%3321.3515.922.071.341.39
7.96
12.74
17.51
22.29
27.06
31.84
201330+1.3+4.53%39.82715.632.551.731.92
7.82
12.5
17.19
21.88
26.57
31.26
201228.7+3.2+12.5%40.823.515.622.611.51.84
7.81
12.5
17.18
21.87
26.55
31.24
201125.5-12-32%56.722.916.833.371.361.52
8.41
13.46
18.51
23.56
28.61
33.66
201037.5+15+66.7%43.519.615.682.771.252.39
7.84
12.54
17.25
21.95
26.66
31.36
200922.5+9.5+73.1%3011.0512.762.350.871.76
6.38
10.21
14.04
17.86
21.69
25.52
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200813-24.1-65%44.612.2513.033.420.941
6.52
10.42
14.33
18.24
22.15
26.06
200737.1+5.6+17.8%5328.517.143.091.662.16
8.57
13.71
18.85
24
29.14
34.28
200631.5+5.5+21.2%5025.3515.563.211.632.02
7.78
12.45
17.12
21.78
26.45
31.12
200526+11.15+75.1%26.2514.818.221.440.811.43
9.11
14.58
20.04
25.51
30.97
36.44
200414.85+6.7+82.2%15.27.913.081.160.61.14
6.54
10.46
14.39
18.31
22.24
26.16
20038.15+0.85+11.6%8.56.711.10.770.60.73
5.55
8.88
12.21
15.54
18.87
22.2
20027.3+0.85+13.2%8.455.611.340.750.490.64
5.67
9.07
12.47
15.88
19.28
22.68
20016.45-2.25-25.9%9.3511.460.810.440.56
5.73
9.17
12.61
16.04
19.48
22.92
20008.7-4.05-31.8%18.28.412.11.50.690.72
6.05
9.68
13.31
16.94
20.57
24.2
199912.75-6.75-34.6%19.512.512.71.540.981
6.35
10.16
13.97
17.78
21.59
25.4