≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / 本淨比河流圖(年)

5520 力泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.283+0.2+0.24%0%83.283.283.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110.46萬4314股/筆83.141.528.4620.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.62萬2520張/筆82.98+0.9 (+1.1%)

連續漲跌: 連2漲  ( +1.1元 / +1.34%)

財報評分: 最新64分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202683.2-6-6.73%91.978.554.81.681.431.52
54.8
65.76
76.72
87.68
98.64
109.6
202589.2+7.2+8.78%98.374.750.071.961.491.78
50.07
60.08
70.1
80.11
90.13
100.1
202482+5.2+6.77%90.473.244.952.011.631.82
44.95
53.94
62.93
71.92
80.91
89.9
202376.8+21.7+39.4%81.355.140.032.031.381.92
40.03
48.04
56.04
64.05
72.05
80.06
202255.1+2.1+3.96%63.551.336.191.751.421.52
36.19
43.43
50.67
57.9
65.14
72.38
202153+7+15.2%56.546.234.311.651.351.54
34.31
41.17
48.03
54.9
61.76
68.62
202046+13.7+42.4%50.928.532.191.580.891.43
32.19
38.63
45.07
51.5
57.94
64.38
201932.3+4.15+14.7%33.9526.5529.341.160.91.1
29.34
35.21
41.08
46.94
52.81
58.68
201828.15+0.75+2.74%29.526.0528.411.040.920.99
28.41
34.09
39.77
45.46
51.14
56.82
201727.4+0.35+1.29%30.252625.971.1611.06
25.97
31.16
36.36
41.55
46.75
51.94
201627.05+1.1+4.24%29.724.426.371.130.931.03
26.37
31.64
36.92
42.19
47.47
52.74
201525.95-1.45-5.29%28.422.0525.921.10.851
25.92
31.1
36.29
41.47
46.66
51.84
201427.4-2-6.8%3425.825.481.331.011.08
25.48
30.58
35.67
40.77
45.86
50.96
201329.4+1.3+4.63%3026.126.881.120.971.09
26.88
32.26
37.63
43.01
48.38
53.76
201228.1+8+39.8%29.219.3526.441.10.731.06
26.44
31.73
37.02
42.3
47.59
52.88
201120.1-4.8-19.3%26.7519.125.561.050.750.79
25.56
30.67
35.78
40.9
46.01
51.12
201024.9-1.6-6.04%2922.625.481.140.890.98
25.48
30.58
35.67
40.77
45.86
50.96
200926.5+8.2+44.8%2817.3525.531.10.681.04
25.53
30.64
35.74
40.85
45.95
51.06
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200818.3-3.85-17.4%29.514.923.091.280.650.79
23.09
27.71
32.33
36.94
41.56
46.18
200722.15+4.2+23.4%31.415.622.221.410.71
22.22
26.66
31.11
35.55
40
44.44
200617.95+6.1+51.5%19.3510.320.020.970.510.9
20.02
24.02
28.03
32.03
36.04
40.04
200511.85-3.95-25%16.38.8517.670.920.50.67
17.67
21.2
24.74
28.27
31.81
35.34
200415.8+0.9+6.04%19.21321.90.880.590.72
21.9
26.28
30.66
35.04
39.42
43.8
200314.9-1.5-9.15%17.912.8521.60.830.590.69
21.6
25.92
30.24
34.56
38.88
43.2
200216.4-2.4-12.8%251522.151.130.680.74
22.15
26.58
31.01
35.44
39.87
44.3
200118.8+2.6+16%24.312.524.970.970.50.75
24.97
29.96
34.96
39.95
44.95
49.94
200016.2-8.5-34.4%27.815.419.571.420.790.83
19.57
23.48
27.4
31.31
35.23
39.14
199924.7-4.1-14.2%35.221.620.161.751.071.23
20.16
24.19
28.22
32.26
36.29
40.32